| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 222.35 | 232 | 219.5 | 222.65 | 222.65 | +0.7 (+0.32%) | 58,059 |
| 22 Jul 2014 | INR | 215.35 | 224.4 | 212.6 | 221.95 | 221.95 | +9.2 (+4.32%) | 25,450 |
| 21 Jul 2014 | INR | 217.5 | 224.4 | 211.25 | 212.75 | 212.75 | -5 (-2.30%) | 12,255 |
| 18 Jul 2014 | INR | 215.2 | 221.25 | 214.1 | 217.75 | 217.75 | +1 (+0.46%) | 19,440 |
| 17 Jul 2014 | INR | 212 | 222.1 | 212 | 216.75 | 216.75 | +5.7 (+2.70%) | 29,455 |
| 16 Jul 2014 | INR | 214.85 | 214.85 | 210.3 | 211.05 | 211.05 | -3.55 (-1.65%) | 14,453 |
| 15 Jul 2014 | INR | 200.6 | 218 | 199.65 | 214.6 | 214.6 | +16.2 (+8.17%) | 50,342 |
| 14 Jul 2014 | INR | 196.55 | 205 | 194.25 | 198.4 | 198.4 | +4.3 (+2.22%) | 17,136 |
| 11 Jul 2014 | INR | 204.2 | 209.9 | 193 | 194.1 | 194.1 | -4.7 (-2.36%) | 28,404 |
| 10 Jul 2014 | INR | 201.65 | 205 | 194.45 | 198.8 | 198.8 | -3.35 (-1.66%) | 30,442 |
| 9 Jul 2014 | INR | 209 | 209.6 | 198.4 | 202.15 | 202.15 | -9.5 (-4.49%) | 16,925 |
| 8 Jul 2014 | INR | 222.65 | 222.8 | 208 | 211.65 | 211.65 | -9.35 (-4.23%) | 26,623 |
| 7 Jul 2014 | INR | 216 | 228.15 | 215 | 221 | 221 | +6.2 (+2.89%) | 84,694 |
| 4 Jul 2014 | INR | 210.95 | 217.6 | 209.45 | 214.8 | 214.8 | +3.55 (+1.68%) | 19,981 |
| 3 Jul 2014 | INR | 213.5 | 214 | 210 | 211.25 | 211.25 | -4.4 (-2.04%) | 5,481 |
| 2 Jul 2014 | INR | 218 | 218.7 | 208.9 | 215.65 | 215.65 | -0.9 (-0.42%) | 18,545 |
| 1 Jul 2014 | INR | 208.25 | 223.75 | 207.05 | 216.55 | 216.55 | +8.15 (+3.91%) | 40,459 |
| 30 Jun 2014 | INR | 206.9 | 211.25 | 206.9 | 208.4 | 208.4 | +1.15 (+0.55%) | 13,382 |
| 27 Jun 2014 | INR | 209.85 | 212.6 | 202.25 | 207.25 | 207.25 | -1.85 (-0.88%) | 22,272 |
| 26 Jun 2014 | INR | 209 | 211.25 | 208.05 | 209.1 | 209.1 | -0.55 (-0.26%) | 51,836 |
| 25 Jun 2014 | INR | 210.85 | 213 | 208 | 209.65 | 209.65 | -0.75 (-0.36%) | 7,831 |
| 24 Jun 2014 | INR | 211.7 | 211.7 | 209.15 | 210.4 | 210.4 | +0.95 (+0.45%) | 4,007 |
| 23 Jun 2014 | INR | 215.65 | 215.7 | 206.7 | 209.45 | 209.45 | -3 (-1.41%) | 14,767 |
| 20 Jun 2014 | INR | 208 | 221.55 | 207 | 212.45 | 212.45 | +7.05 (+3.43%) | 57,668 |
| 19 Jun 2014 | INR | 203.5 | 207.5 | 201.3 | 205.4 | 205.4 | +1.9 (+0.93%) | 7,777 |
| 18 Jun 2014 | INR | 211.35 | 211.4 | 200.1 | 203.5 | 203.5 | -6.2 (-2.96%) | 12,633 |
| 17 Jun 2014 | INR | 210.15 | 215 | 208.3 | 209.7 | 209.7 | +0.45 (+0.22%) | 6,971 |
| 16 Jun 2014 | INR | 209 | 211.25 | 206 | 209.25 | 209.25 | +3.75 (+1.82%) | 13,208 |
| 13 Jun 2014 | INR | 216 | 216 | 203 | 205.5 | 205.5 | -7.65 (-3.59%) | 25,669 |
| 12 Jun 2014 | INR | 209.4 | 218.65 | 209.4 | 213.15 | 213.15 | +5.55 (+2.67%) | 53,480 |
