| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 229.8 | 244 | 229.8 | 235.35 | 235.35 | +7.95 (+3.50%) | 37,887 |
| 28 Apr 2014 | INR | 227 | 230 | 225.8 | 227.4 | 227.4 | +1.2 (+0.53%) | 8,276 |
| 25 Apr 2014 | INR | 231.25 | 232 | 225.05 | 226.2 | 226.2 | -2.9 (-1.27%) | 14,578 |
| 23 Apr 2014 | INR | 237.25 | 250 | 226.25 | 229.1 | 229.1 | -8.35 (-3.52%) | 34,723 |
| 22 Apr 2014 | INR | 244.05 | 247.75 | 237.25 | 237.45 | 237.45 | -8.2 (-3.34%) | 12,141 |
| 21 Apr 2014 | INR | 244.4 | 250.9 | 241.85 | 245.65 | 245.65 | +2.85 (+1.17%) | 32,504 |
| 17 Apr 2014 | INR | 235.45 | 249 | 233.65 | 242.8 | 242.8 | +9.55 (+4.09%) | 91,748 |
| 16 Apr 2014 | INR | 232.85 | 239.7 | 231.2 | 233.25 | 233.25 | +2.15 (+0.93%) | 56,916 |
| 15 Apr 2014 | INR | 231 | 238 | 225.35 | 231.1 | 231.1 | +1.75 (+0.76%) | 34,164 |
| 11 Apr 2014 | INR | 224 | 231.9 | 223 | 229.35 | 229.35 | +2.5 (+1.10%) | 20,380 |
| 10 Apr 2014 | INR | 228 | 230.8 | 221.05 | 226.85 | 226.85 | -0.85 (-0.37%) | 18,771 |
| 9 Apr 2014 | INR | 228.3 | 238 | 224 | 227.7 | 227.7 | -0.35 (-0.15%) | 51,777 |
| 7 Apr 2014 | INR | 230 | 230 | 224 | 228.05 | 228.05 | +3.6 (+1.60%) | 9,039 |
| 4 Apr 2014 | INR | 225.45 | 231.8 | 222.55 | 224.45 | 224.45 | +0.75 (+0.34%) | 36,184 |
| 3 Apr 2014 | INR | 229.9 | 231.15 | 220.15 | 223.7 | 223.7 | -3.95 (-1.74%) | 29,086 |
| 2 Apr 2014 | INR | 222.6 | 230.5 | 220.55 | 227.65 | 227.65 | +7.25 (+3.29%) | 59,667 |
| 1 Apr 2014 | INR | 218 | 222.8 | 217.8 | 220.4 | 220.4 | +3.4 (+1.57%) | 34,331 |
| 31 Mar 2014 | INR | 218 | 222 | 214.1 | 217 | 217 | +0.6 (+0.28%) | 28,087 |
| 28 Mar 2014 | INR | 218.05 | 220.65 | 215.7 | 216.4 | 216.4 | +0.5 (+0.23%) | 20,053 |
| 27 Mar 2014 | INR | 210.55 | 219.8 | 210.55 | 215.9 | 215.9 | +6.3 (+3.01%) | 41,359 |
| 26 Mar 2014 | INR | 216.5 | 219.65 | 208 | 209.6 | 209.6 | -4.45 (-2.08%) | 33,939 |
| 25 Mar 2014 | INR | 216.7 | 223.6 | 212.2 | 214.05 | 214.05 | -2.25 (-1.04%) | 40,366 |
| 24 Mar 2014 | INR | 222.25 | 225.9 | 215.3 | 216.3 | 216.3 | -10.35 (-4.57%) | 31,609 |
| 21 Mar 2014 | INR | 228 | 231.8 | 225.1 | 226.65 | 226.65 | +1.95 (+0.87%) | 88,648 |
| 20 Mar 2014 | INR | 217.3 | 233.5 | 216.5 | 224.7 | 224.7 | +9.15 (+4.24%) | 229,886 |
| 19 Mar 2014 | INR | 212.2 | 221.8 | 208.65 | 215.55 | 215.55 | +5.7 (+2.72%) | 96,307 |
| 18 Mar 2014 | INR | 200 | 212.45 | 200 | 209.85 | 209.85 | +10.3 (+5.16%) | 54,529 |
| 14 Mar 2014 | INR | 204 | 206.9 | 195.55 | 199.55 | 199.55 | -8.15 (-3.92%) | 69,669 |
| 13 Mar 2014 | INR | 213.3 | 214.5 | 206 | 207.7 | 207.7 | -5.9 (-2.76%) | 43,054 |
| 12 Mar 2014 | INR | 219.8 | 224 | 211.35 | 213.6 | 213.6 | -5.85 (-2.67%) | 49,719 |
