| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 222.35 | 224.95 | 216.65 | 219.45 | 219.45 | -3.3 (-1.48%) | 59,350 |
| 10 Mar 2014 | INR | 215.1 | 225.7 | 213 | 222.75 | 222.75 | +7.8 (+3.63%) | 99,559 |
| 7 Mar 2014 | INR | 237.4 | 239.9 | 202.2 | 214.95 | 214.95 | -20.55 (-8.73%) | 230,666 |
| 6 Mar 2014 | INR | 232.95 | 245.7 | 230.05 | 235.5 | 235.5 | +3.15 (+1.36%) | 113,799 |
| 5 Mar 2014 | INR | 233 | 248 | 230.55 | 232.35 | 232.35 | +4.35 (+1.91%) | 254,439 |
| 4 Mar 2014 | INR | 208.55 | 230.3 | 208.55 | 228 | 228 | +18.6 (+8.88%) | 149,578 |
| 3 Mar 2014 | INR | 209.4 | 213.8 | 206.25 | 209.4 | 209.4 | +1.25 (+0.60%) | 63,082 |
| 28 Feb 2014 | INR | 205.2 | 209.7 | 201.7 | 208.15 | 208.15 | +4.2 (+2.06%) | 51,214 |
| 26 Feb 2014 | INR | 208.7 | 209 | 202.15 | 203.95 | 203.95 | -3.8 (-1.83%) | 50,394 |
| 25 Feb 2014 | INR | 212.6 | 216.65 | 206 | 207.75 | 207.75 | -3.4 (-1.61%) | 88,018 |
| 24 Feb 2014 | INR | 207.8 | 215.55 | 205.2 | 211.15 | 211.15 | +4.65 (+2.25%) | 185,045 |
| 21 Feb 2014 | INR | 197.95 | 208.6 | 197.95 | 206.5 | 206.5 | +10.55 (+5.38%) | 202,214 |
| 20 Feb 2014 | INR | 189 | 202.85 | 188.65 | 195.95 | 195.95 | +6.95 (+3.68%) | 198,574 |
| 19 Feb 2014 | INR | 184.6 | 192 | 184 | 189 | 189 | +6.25 (+3.42%) | 79,969 |
| 18 Feb 2014 | INR | 172.55 | 186.75 | 170.55 | 182.75 | 182.75 | +10 (+5.79%) | 89,633 |
| 17 Feb 2014 | INR | 175 | 177.4 | 171.1 | 172.75 | 172.75 | -0.6 (-0.35%) | 14,969 |
| 14 Feb 2014 | INR | 173.9 | 176.1 | 170 | 173.35 | 173.35 | +1.4 (+0.81%) | 19,089 |
| 13 Feb 2014 | INR | 178.35 | 178.95 | 171.05 | 171.95 | 171.95 | -4.6 (-2.61%) | 16,627 |
| 12 Feb 2014 | INR | 180.35 | 181.9 | 175.2 | 176.55 | 176.55 | -2 (-1.12%) | 36,468 |
| 11 Feb 2014 | INR | 180 | 181.9 | 177 | 178.55 | 178.55 | -1.25 (-0.70%) | 18,426 |
| 10 Feb 2014 | INR | 179.7 | 181.4 | 177.2 | 179.8 | 179.8 | +1.85 (+1.04%) | 21,858 |
| 7 Feb 2014 | INR | 181.7 | 184 | 175.7 | 177.95 | 177.95 | -2.1 (-1.17%) | 37,746 |
| 6 Feb 2014 | INR | 177.7 | 185.8 | 175.9 | 180.05 | 180.05 | +9.2 (+5.38%) | 101,228 |
| 5 Feb 2014 | INR | 176.6 | 178.4 | 169.95 | 170.85 | 170.85 | -3.35 (-1.92%) | 28,792 |
| 4 Feb 2014 | INR | 179 | 181.55 | 170.3 | 174.2 | 174.2 | -6.4 (-3.54%) | 42,432 |
| 3 Feb 2014 | INR | 183.4 | 187.6 | 180.15 | 180.6 | 180.6 | -2.4 (-1.31%) | 45,144 |
| 31 Jan 2014 | INR | 184 | 188.4 | 181.5 | 183 | 183 | +0.6 (+0.33%) | 73,125 |
| 30 Jan 2014 | INR | 179.4 | 186.45 | 178 | 182.4 | 182.4 | -0.45 (-0.25%) | 88,511 |
| 29 Jan 2014 | INR | 180 | 192 | 180 | 182.85 | 182.85 | +5.1 (+2.87%) | 160,660 |
| 28 Jan 2014 | INR | 177.05 | 188 | 174.85 | 177.75 | 177.75 | +0.5 (+0.28%) | 79,622 |
