| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 189.8 | 194 | 174.15 | 177.25 | 177.25 | -14.65 (-7.63%) | 161,202 |
| 24 Jan 2014 | INR | 178 | 200.9 | 176.1 | 191.9 | 191.9 | +14.65 (+8.27%) | 713,307 |
| 23 Jan 2014 | INR | 165 | 184.9 | 164.95 | 177.25 | 177.25 | +14 (+8.58%) | 386,301 |
| 22 Jan 2014 | INR | 164.7 | 168.3 | 157.25 | 163.25 | 163.25 | -2.25 (-1.36%) | 77,288 |
| 21 Jan 2014 | INR | 165 | 172.9 | 164 | 165.5 | 165.5 | +3 (+1.85%) | 314,653 |
| 20 Jan 2014 | INR | 141 | 162.5 | 140.2 | 162.5 | 162.5 | +27.05 (+19.97%) | 302,751 |
| 17 Jan 2014 | INR | 137.3 | 137.3 | 134.15 | 135.45 | 135.45 | -2.7 (-1.95%) | 12,785 |
| 16 Jan 2014 | INR | 137 | 140.45 | 136.8 | 138.15 | 138.15 | -1.25 (-0.90%) | 6,677 |
| 15 Jan 2014 | INR | 140.15 | 142 | 136 | 139.4 | 139.4 | +0.2 (+0.14%) | 8,999 |
| 14 Jan 2014 | INR | 141.5 | 141.5 | 136.2 | 139.2 | 139.2 | -1.35 (-0.96%) | 5,320 |
| 13 Jan 2014 | INR | 141.9 | 144.5 | 139.65 | 140.55 | 140.55 | +3.95 (+2.89%) | 17,021 |
| 10 Jan 2014 | INR | 137 | 143.6 | 135.45 | 136.6 | 136.6 | +1.6 (+1.19%) | 36,857 |
| 9 Jan 2014 | INR | 136.15 | 136.7 | 133.5 | 135 | 135 | -0.85 (-0.63%) | 7,491 |
| 8 Jan 2014 | INR | 136.8 | 137.95 | 134.1 | 135.85 | 135.85 | -0.85 (-0.62%) | 5,749 |
| 7 Jan 2014 | INR | 137.4 | 139.75 | 135.55 | 136.7 | 136.7 | -0.2 (-0.15%) | 7,898 |
| 6 Jan 2014 | INR | 140 | 141 | 136.5 | 136.9 | 136.9 | -1.75 (-1.26%) | 9,269 |
| 3 Jan 2014 | INR | 136 | 139.9 | 133.1 | 138.65 | 138.65 | +2.55 (+1.87%) | 13,589 |
| 2 Jan 2014 | INR | 141 | 141.75 | 134.4 | 136.1 | 136.1 | -4.25 (-3.03%) | 10,311 |
| 1 Jan 2014 | INR | 139.45 | 143.2 | 139.45 | 140.35 | 140.35 | +0.85 (+0.61%) | 12,388 |
| 31 Dec 2013 | INR | 138.5 | 143.5 | 138.5 | 139.5 | 139.5 | +2.1 (+1.53%) | 43,231 |
| 30 Dec 2013 | INR | 139.45 | 141.45 | 135 | 137.4 | 137.4 | +0.8 (+0.59%) | 36,980 |
| 27 Dec 2013 | INR | 130 | 138.9 | 128.25 | 136.6 | 136.6 | +8.9 (+6.97%) | 33,369 |
| 26 Dec 2013 | INR | 132 | 132.7 | 126.1 | 127.7 | 127.7 | -2.5 (-1.92%) | 23,996 |
| 24 Dec 2013 | INR | 131.7 | 134 | 129.35 | 130.2 | 130.2 | -1 (-0.76%) | 12,575 |
| 23 Dec 2013 | INR | 131.5 | 134.8 | 129 | 131.2 | 131.2 | +1 (+0.77%) | 20,970 |
| 20 Dec 2013 | INR | 130 | 133.8 | 129 | 130.2 | 130.2 | +1.3 (+1.01%) | 28,178 |
| 19 Dec 2013 | INR | 125 | 136.75 | 125 | 128.9 | 128.9 | +3.05 (+2.42%) | 110,726 |
| 18 Dec 2013 | INR | 116.1 | 127.6 | 116 | 125.85 | 125.85 | +9.95 (+8.58%) | 83,742 |
| 17 Dec 2013 | INR | 119 | 119 | 115.1 | 115.9 | 115.9 | -2.95 (-2.48%) | 28,691 |
| 16 Dec 2013 | INR | 119.1 | 122 | 115 | 118.85 | 118.85 | +6.8 (+6.07%) | 106,606 |
