| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 600 | 603.45 | 580 | 585 | 585 | -15.8 (-2.63%) | 5,602 |
| 21 Apr 2023 | INR | 602.4 | 615.6 | 598 | 600.8 | 600.8 | -6 (-0.99%) | 10,259 |
| 20 Apr 2023 | INR | 593 | 633.95 | 593 | 606.8 | 606.8 | +18.7 (+3.18%) | 14,447 |
| 19 Apr 2023 | INR | 594 | 603 | 581.35 | 588.1 | 588.1 | -6.85 (-1.15%) | 8,729 |
| 18 Apr 2023 | INR | 610.4 | 617.45 | 591.75 | 594.95 | 594.95 | -10.6 (-1.75%) | 10,360 |
| 17 Apr 2023 | INR | 623.1 | 625 | 586.7 | 605.55 | 605.55 | -16.45 (-2.64%) | 20,717 |
| 13 Apr 2023 | INR | 633.95 | 639.95 | 611.8 | 622 | 622 | -9.45 (-1.50%) | 27,923 |
| 12 Apr 2023 | INR | 665 | 668.8 | 626.55 | 631.45 | 631.45 | -31.15 (-4.70%) | 41,937 |
| 11 Apr 2023 | INR | 666.4 | 679 | 655.15 | 662.6 | 662.6 | -0.45 (-0.07%) | 38,131 |
| 10 Apr 2023 | INR | 692 | 699 | 656.2 | 663.05 | 663.05 | -28.65 (-4.14%) | 42,229 |
| 6 Apr 2023 | INR | 660.85 | 698.9 | 660.85 | 691.7 | 691.7 | +20.95 (+3.12%) | 12,077 |
| 5 Apr 2023 | INR | 663.1 | 687.35 | 662.2 | 670.75 | 670.75 | -7.6 (-1.12%) | 23,124 |
| 3 Apr 2023 | INR | 648.5 | 694.95 | 648.45 | 678.35 | 678.35 | +39.85 (+6.24%) | 29,371 |
| 31 Mar 2023 | INR | 632.95 | 649.2 | 619.5 | 638.5 | 638.5 | +18.35 (+2.96%) | 7,558 |
| 29 Mar 2023 | INR | 620.1 | 629.45 | 612.05 | 620.15 | 620.15 | +2.75 (+0.45%) | 4,400 |
| 28 Mar 2023 | INR | 641 | 641.95 | 614.2 | 617.4 | 617.4 | -23.55 (-3.67%) | 8,175 |
| 27 Mar 2023 | INR | 644.95 | 657.9 | 611.15 | 640.95 | 640.95 | +9.15 (+1.45%) | 34,006 |
| 24 Mar 2023 | INR | 639.95 | 642 | 611.7 | 631.8 | 631.8 | +3.15 (+0.50%) | 18,036 |
| 23 Mar 2023 | INR | 638.95 | 668.15 | 625 | 628.65 | 628.65 | +0.45 (+0.07%) | 21,622 |
| 22 Mar 2023 | INR | 631.9 | 637 | 614.65 | 628.2 | 628.2 | -0.4 (-0.06%) | 21,632 |
| 21 Mar 2023 | INR | 584.45 | 633.85 | 584 | 628.6 | 628.6 | +52.35 (+9.08%) | 34,339 |
| 20 Mar 2023 | INR | 584.5 | 589.55 | 568.05 | 576.25 | 576.25 | -4.6 (-0.79%) | 4,986 |
| 17 Mar 2023 | INR | 602.95 | 602.95 | 574.9 | 580.85 | 580.85 | -12.35 (-2.08%) | 22,852 |
| 16 Mar 2023 | INR | 558.55 | 598.25 | 554.5 | 593.2 | 593.2 | +22.25 (+3.90%) | 29,241 |
| 15 Mar 2023 | INR | 558.8 | 574.9 | 548.45 | 570.95 | 570.95 | +25.6 (+4.69%) | 32,750 |
| 14 Mar 2023 | INR | 589 | 589 | 534.05 | 545.35 | 545.35 | -21.7 (-3.83%) | 10,169 |
| 13 Mar 2023 | INR | 567.3 | 584.35 | 553.7 | 567.05 | 567.05 | -3.15 (-0.55%) | 15,735 |
| 10 Mar 2023 | INR | 633.65 | 640.9 | 570.15 | 570.2 | 570.2 | -63.3 (-9.99%) | 60,989 |
| 9 Mar 2023 | INR | 585.05 | 641.8 | 585.05 | 633.5 | 633.5 | +43.1 (+7.30%) | 39,989 |
| 8 Mar 2023 | INR | 582 | 598.75 | 576.45 | 590.4 | 590.4 | +9.4 (+1.62%) | 4,604 |
