Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2021 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
15 Sep 2021 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
14 Sep 2021 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
13 Sep 2021 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
9 Sep 2021 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
8 Sep 2021 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
7 Sep 2021 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
6 Sep 2021 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.05 (-0.38%) | 100 |
3 Sep 2021 | INR | 13.1 | 13.1 | 13 | 13.1 | 13.1 | +0.62 (+4.97%) | 3,500 |
2 Sep 2021 | INR | 12.48 | 12.48 | 11.3 | 12.48 | 12.48 | +0.59 (+4.96%) | 500 |
1 Sep 2021 | INR | 11.5 | 11.89 | 11.5 | 11.89 | 11.89 | +0.56 (+4.94%) | 1,300 |
31 Aug 2021 | INR | 11.34 | 11.34 | 11.33 | 11.33 | 11.33 | +0.53 (+4.91%) | 800 |
30 Aug 2021 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.51 (+4.96%) | 1,000 |
29 Aug 2021 | INR | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
28 Aug 2021 | INR | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
27 Aug 2021 | INR | 10 | 10.29 | 10 | 10.29 | 10.29 | +0.49 (+5.00%) | 1,100 |
26 Aug 2021 | INR | 9.5 | 9.8 | 9.5 | 9.8 | 9.8 | +0.46 (+4.93%) | 1,000 |
25 Aug 2021 | INR | 9 | 9.34 | 9 | 9.34 | 9.34 | +0.44 (+4.94%) | 600 |
24 Aug 2021 | INR | 8.5 | 8.9 | 8.5 | 8.9 | 8.9 | +0.4 (+4.71%) | 700 |
23 Aug 2021 | INR | 8.5 | 8.9 | 8.5 | 8.5 | 8.5 | +0.01 (+0.12%) | 900 |
20 Aug 2021 | INR | 7.82 | 8.49 | 7.82 | 8.49 | 8.49 | +0.4 (+4.94%) | 500 |
18 Aug 2021 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.38 (+4.93%) | 100 |
17 Aug 2021 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.34 (+4.61%) | 500 |
16 Aug 2021 | INR | 7.4 | 7.42 | 7.37 | 7.37 | 7.37 | -0.38 (-4.90%) | 1,600 |
13 Aug 2021 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.38 (-4.67%) | 100 |
12 Aug 2021 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
11 Aug 2021 | INR | 8.15 | 8.15 | 8.13 | 8.13 | 8.13 | -0.42 (-4.91%) | 1,100 |
10 Aug 2021 | INR | 8.25 | 9 | 8.25 | 8.55 | 8.55 | -0.05 (-0.58%) | 2,000 |
9 Aug 2021 | INR | 8.55 | 8.6 | 8.55 | 8.6 | 8.6 | -0.2 (-2.27%) | 1,000 |
6 Aug 2021 | INR | 8.36 | 8.8 | 8.36 | 8.8 | 8.8 | 0.0 (0.0%) | 700 |