| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2021 | INR | 8.79 | 8.8 | 8.79 | 8.8 | 8.8 | -0.45 (-4.86%) | 1,100 |
| 4 Aug 2021 | INR | 9.21 | 9.25 | 9.21 | 9.25 | 9.25 | -0.44 (-4.54%) | 1,300 |
| 3 Aug 2021 | INR | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.51 (-5%) | 4,000 |
| 2 Aug 2021 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.5 (-4.67%) | 4,700 |
| 30 Jul 2021 | INR | 10.15 | 11.15 | 10.15 | 10.7 | 10.7 | +0.05 (+0.47%) | 400 |
| 29 Jul 2021 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.55 (-4.91%) | 2,600 |
| 28 Jul 2021 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.55 (-4.68%) | 1,600 |
| 27 Jul 2021 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.6 (-4.86%) | 1,500 |
| 26 Jul 2021 | INR | 11.35 | 12.35 | 11.35 | 12.35 | 12.35 | +0.45 (+3.78%) | 1,400 |
| 23 Jul 2021 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.6 (-4.80%) | 900 |
| 22 Jul 2021 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.65 (-4.94%) | 600 |
| 20 Jul 2021 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.65 (-4.71%) | 1,000 |
| 19 Jul 2021 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
| 16 Jul 2021 | INR | 14.05 | 14.05 | 13.35 | 13.8 | 13.8 | -0.25 (-1.78%) | 1,100 |
| 15 Jul 2021 | INR | 14.75 | 14.75 | 14.05 | 14.05 | 14.05 | -0.7 (-4.75%) | 300 |
| 14 Jul 2021 | INR | 14.8 | 14.8 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 1,100 |
| 13 Jul 2021 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 12 Jul 2021 | INR | 14.75 | 15.5 | 14.75 | 15.5 | 15.5 | 0.0 (0.0%) | 1,100 |
| 9 Jul 2021 | INR | 14.7 | 15.95 | 14.7 | 15.5 | 15.5 | +0.05 (+0.32%) | 500 |
| 8 Jul 2021 | INR | 14.25 | 15.45 | 14.25 | 15.45 | 15.45 | +0.5 (+3.34%) | 900 |
| 7 Jul 2021 | INR | 15.7 | 15.7 | 14.95 | 14.95 | 14.95 | -0.75 (-4.78%) | 11,100 |
| 6 Jul 2021 | INR | 16.35 | 16.35 | 15.7 | 15.7 | 15.7 | -0.6 (-3.68%) | 200 |
| 5 Jul 2021 | INR | 15.55 | 16.3 | 15.55 | 16.3 | 16.3 | -0.05 (-0.31%) | 400 |
| 2 Jul 2021 | INR | 15.95 | 16.35 | 15.9 | 16.35 | 16.35 | +0.15 (+0.93%) | 1,100 |
| 1 Jul 2021 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.29 (-1.76%) | 9,200 |
| 30 Jun 2021 | INR | 16.55 | 16.55 | 16 | 16.49 | 16.49 | +0.26 (+1.60%) | 2,900 |
| 29 Jun 2021 | INR | 15.61 | 16.23 | 15.61 | 16.23 | 16.23 | +0.31 (+1.95%) | 1,300 |
| 28 Jun 2021 | INR | 15.85 | 15.92 | 15.85 | 15.92 | 15.92 | +0.31 (+1.99%) | 2,300 |
| 25 Jun 2021 | INR | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.0 (0.0%) | 0 |
| 24 Jun 2021 | INR | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.31 (-1.95%) | 2,500 |
