| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2021 | INR | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.27 (+1.73%) | 500 |
| 22 Jun 2021 | INR | 15.05 | 15.65 | 15.05 | 15.65 | 15.65 | +0.3 (+1.95%) | 600 |
| 21 Jun 2021 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
| 18 Jun 2021 | INR | 15.34 | 15.35 | 15.34 | 15.35 | 15.35 | -0.3 (-1.92%) | 16,000 |
| 17 Jun 2021 | INR | 15.8 | 15.85 | 15.65 | 15.65 | 15.65 | -0.31 (-1.94%) | 13,400 |
| 16 Jun 2021 | INR | 16.45 | 16.45 | 15.82 | 15.96 | 15.96 | -0.18 (-1.12%) | 18,600 |
| 15 Jun 2021 | INR | 16.14 | 16.17 | 16.14 | 16.14 | 16.14 | +0.28 (+1.77%) | 8,400 |
| 14 Jun 2021 | INR | 15.86 | 15.86 | 15.7 | 15.86 | 15.86 | +0.31 (+1.99%) | 7,300 |
| 11 Jun 2021 | INR | 15.55 | 15.55 | 15.25 | 15.55 | 15.55 | +0.3 (+1.97%) | 8,200 |
| 10 Jun 2021 | INR | 15.25 | 15.25 | 15.2 | 15.25 | 15.25 | +0.72 (+4.96%) | 4,400 |
| 9 Jun 2021 | INR | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.69 (+4.99%) | 600 |
| 8 Jun 2021 | INR | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.65 (+4.93%) | 600 |
| 7 Jun 2021 | INR | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.62 (+4.93%) | 600 |
| 4 Jun 2021 | INR | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.59 (+4.92%) | 700 |
| 3 Jun 2021 | INR | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.57 (+5.00%) | 1,000 |
| 2 Jun 2021 | INR | 10.87 | 11.41 | 10.87 | 11.41 | 11.41 | +0.54 (+4.97%) | 1,500 |
| 1 Jun 2021 | INR | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.51 (+4.92%) | 1,000 |
| 31 May 2021 | INR | 10.82 | 10.82 | 10.36 | 10.36 | 10.36 | +0.05 (+0.48%) | 600 |
| 28 May 2021 | INR | 9.85 | 10.31 | 9.85 | 10.31 | 10.31 | +0.49 (+4.99%) | 1,500 |
| 27 May 2021 | INR | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
| 26 May 2021 | INR | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.46 (+4.91%) | 100 |
| 25 May 2021 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.44 (+4.93%) | 1,900 |
| 24 May 2021 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.42 (+4.94%) | 1,200 |
| 21 May 2021 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.4 (+4.94%) | 500 |
| 20 May 2021 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
| 19 May 2021 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.38 (+4.92%) | 100 |
| 18 May 2021 | INR | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.36 (+4.89%) | 100 |
| 17 May 2021 | INR | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.35 (+4.99%) | 100 |
| 14 May 2021 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
| 12 May 2021 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.33 (+4.94%) | 100 |
