Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2019 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.21 (-4.23%) | 100 |
30 Sep 2019 | INR | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.26 (-4.98%) | 700 |
27 Sep 2019 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
26 Sep 2019 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 100 |
25 Sep 2019 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
24 Sep 2019 | INR | 5 | 5.22 | 5 | 5.22 | 5.22 | +0.01 (+0.19%) | 6,400 |
23 Sep 2019 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.27 (-4.93%) | 38,000 |
20 Sep 2019 | INR | 5.47 | 6.03 | 5.47 | 5.48 | 5.48 | -0.27 (-4.70%) | 156,700 |
19 Sep 2019 | INR | 5.8 | 5.9 | 5.75 | 5.75 | 5.75 | -0.28 (-4.64%) | 97,800 |
18 Sep 2019 | INR | 6.58 | 6.58 | 6 | 6.03 | 6.03 | -0.27 (-4.29%) | 106,400 |
17 Sep 2019 | INR | 6.3 | 6.5 | 6.25 | 6.3 | 6.3 | -0.25 (-3.82%) | 67,900 |
16 Sep 2019 | INR | 6.55 | 6.65 | 6.55 | 6.55 | 6.55 | -0.04 (-0.61%) | 35,400 |
13 Sep 2019 | INR | 6.51 | 6.6 | 6.51 | 6.59 | 6.59 | -0.26 (-3.80%) | 23,700 |
12 Sep 2019 | INR | 7 | 7 | 6.8 | 6.85 | 6.85 | -0.25 (-3.52%) | 22,800 |
11 Sep 2019 | INR | 7.1 | 7.8 | 7.1 | 7.1 | 7.1 | -0.37 (-4.95%) | 22,500 |
9 Sep 2019 | INR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.39 (-4.96%) | 17,500 |
6 Sep 2019 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 0 |
5 Sep 2019 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 0 |
4 Sep 2019 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 0 |
3 Sep 2019 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 0 |
30 Aug 2019 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 0 |
29 Aug 2019 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 0 |
28 Aug 2019 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 0 |
27 Aug 2019 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 0 |
26 Aug 2019 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.41 (-4.96%) | 100 |
23 Aug 2019 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.43 (-4.94%) | 5,300 |
22 Aug 2019 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
21 Aug 2019 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
20 Aug 2019 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
19 Aug 2019 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |