Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2019 | INR | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 0 |
20 May 2019 | INR | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 0 |
17 May 2019 | INR | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 0 |
16 May 2019 | INR | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.23 (-1.95%) | 100 |
15 May 2019 | INR | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.24 (-2.00%) | 200 |
14 May 2019 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.24 (-1.96%) | 100 |
13 May 2019 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
10 May 2019 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.25 (-2%) | 100 |
9 May 2019 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
8 May 2019 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
7 May 2019 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
6 May 2019 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
3 May 2019 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
2 May 2019 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
30 Apr 2019 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
26 Apr 2019 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.25 (-1.96%) | 200 |
25 Apr 2019 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
24 Apr 2019 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.26 (-2.00%) | 100 |
23 Apr 2019 | INR | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.26 (-1.96%) | 4,600 |
22 Apr 2019 | INR | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.27 (-1.99%) | 100 |
18 Apr 2019 | INR | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.0 (0.0%) | 0 |
16 Apr 2019 | INR | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.27 (-1.96%) | 100 |
15 Apr 2019 | INR | 14.09 | 14.09 | 13.81 | 13.81 | 13.81 | -0.28 (-1.99%) | 1,200 |
12 Apr 2019 | INR | 14.09 | 14.09 | 13.55 | 14.09 | 14.09 | +0.27 (+1.95%) | 53,200 |
11 Apr 2019 | INR | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.27 (+1.99%) | 22,200 |
10 Apr 2019 | INR | 13.55 | 13.55 | 13.33 | 13.55 | 13.55 | +0.64 (+4.96%) | 47,600 |
9 Apr 2019 | INR | 12.91 | 12.91 | 12.4 | 12.91 | 12.91 | +0.61 (+4.96%) | 56,300 |
8 Apr 2019 | INR | 12.3 | 12.3 | 12.2 | 12.3 | 12.3 | +0.58 (+4.95%) | 28,300 |
5 Apr 2019 | INR | 11.72 | 11.72 | 11.7 | 11.72 | 11.72 | +0.55 (+4.92%) | 12,200 |
4 Apr 2019 | INR | 11.17 | 11.17 | 10.7 | 11.17 | 11.17 | +0.53 (+4.98%) | 9,800 |