Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2019 | INR | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.5 (+4.93%) | 11,600 |
2 Apr 2019 | INR | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.48 (+4.97%) | 10,100 |
1 Apr 2019 | INR | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.46 (+5%) | 15,900 |
29 Mar 2019 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.43 (+4.90%) | 16,000 |
28 Mar 2019 | INR | 8.92 | 8.92 | 8.4 | 8.77 | 8.77 | +0.27 (+3.18%) | 18,400 |
27 Mar 2019 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.4 (+4.94%) | 100 |
26 Mar 2019 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.38 (+4.92%) | 100 |
25 Mar 2019 | INR | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.36 (+4.89%) | 100 |
22 Mar 2019 | INR | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.35 (+4.99%) | 100 |
20 Mar 2019 | INR | 7.05 | 7.05 | 7.01 | 7.01 | 7.01 | -0.36 (-4.88%) | 4,500 |
19 Mar 2019 | INR | 7.4 | 7.5 | 7.37 | 7.37 | 7.37 | -0.38 (-4.90%) | 4,800 |
18 Mar 2019 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
15 Mar 2019 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.35 (-4.32%) | 100 |
14 Mar 2019 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
13 Mar 2019 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
12 Mar 2019 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
11 Mar 2019 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.4 (-4.71%) | 100 |
8 Mar 2019 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.1 (-1.16%) | 1,000 |
7 Mar 2019 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.43 (-4.76%) | 100 |
6 Mar 2019 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
5 Mar 2019 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 200 |
1 Mar 2019 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
28 Feb 2019 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
27 Feb 2019 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
26 Feb 2019 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
25 Feb 2019 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 7,800 |
22 Feb 2019 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
21 Feb 2019 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 100 |
20 Feb 2019 | INR | 10 | 10 | 10 | 10 | 10 | -0.44 (-4.21%) | 100 |
19 Feb 2019 | INR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |