| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2018 | INR | 19.85 | 19.95 | 19.15 | 19.95 | 19.95 | +0.1 (+0.50%) | 2,452 |
| 19 Apr 2018 | INR | 20 | 20 | 19.1 | 19.85 | 19.85 | -0.05 (-0.25%) | 104 |
| 18 Apr 2018 | INR | 21 | 21 | 19.15 | 19.9 | 19.9 | -0.1 (-0.50%) | 8,911 |
| 17 Apr 2018 | INR | 20.4 | 20.55 | 20 | 20 | 20 | +0.4 (+2.04%) | 7,784 |
| 16 Apr 2018 | INR | 19.35 | 20.85 | 19.35 | 19.6 | 19.6 | -0.35 (-1.75%) | 364 |
| 13 Apr 2018 | INR | 20.1 | 20.1 | 19.95 | 19.95 | 19.95 | +0.75 (+3.91%) | 1,710 |
| 12 Apr 2018 | INR | 20.75 | 20.75 | 19 | 19.2 | 19.2 | -0.6 (-3.03%) | 2,171 |
| 11 Apr 2018 | INR | 21.8 | 21.8 | 19.8 | 19.8 | 19.8 | -1 (-4.81%) | 1,647 |
| 10 Apr 2018 | INR | 22.85 | 22.85 | 20.8 | 20.8 | 20.8 | -1.05 (-4.81%) | 8,887 |
| 9 Apr 2018 | INR | 21.85 | 21.85 | 19.85 | 21.85 | 21.85 | +1 (+4.80%) | 22,959 |
| 6 Apr 2018 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.95 (+4.77%) | 899 |
| 5 Apr 2018 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.9 (+4.74%) | 1 |
| 4 Apr 2018 | INR | 19 | 19 | 19 | 19 | 19 | -0.4 (-2.06%) | 50 |
| 3 Apr 2018 | INR | 19.45 | 19.45 | 19.4 | 19.4 | 19.4 | -1 (-4.90%) | 200 |
| 2 Apr 2018 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
| 28 Mar 2018 | INR | 21.4 | 21.95 | 20.4 | 20.4 | 20.4 | -0.8 (-3.77%) | 491 |
| 27 Mar 2018 | INR | 20.7 | 21.4 | 20.7 | 21.2 | 21.2 | +0.8 (+3.92%) | 378 |
| 26 Mar 2018 | INR | 22.5 | 22.5 | 20.4 | 20.4 | 20.4 | -1.05 (-4.90%) | 459 |
| 23 Mar 2018 | INR | 20.4 | 21.45 | 20.4 | 21.45 | 21.45 | +1 (+4.89%) | 150 |
| 22 Mar 2018 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1 (-4.66%) | 75 |
| 21 Mar 2018 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -1 (-4.45%) | 500 |
| 20 Mar 2018 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
| 19 Mar 2018 | INR | 20.5 | 22.45 | 20.5 | 22.45 | 22.45 | +0.9 (+4.18%) | 550 |
| 16 Mar 2018 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -1.1 (-4.86%) | 1,000 |
| 15 Mar 2018 | INR | 21.6 | 22.65 | 21.6 | 22.65 | 22.65 | -0.05 (-0.22%) | 1,001 |
| 14 Mar 2018 | INR | 22.9 | 22.9 | 20.9 | 22.7 | 22.7 | +0.7 (+3.18%) | 15,694 |
| 13 Mar 2018 | INR | 22.85 | 22.85 | 21 | 22 | 22 | +0.05 (+0.23%) | 3,593 |
| 12 Mar 2018 | INR | 22.3 | 22.95 | 21.95 | 21.95 | 21.95 | -1.15 (-4.98%) | 37,619 |
| 9 Mar 2018 | INR | 23.05 | 23.15 | 21.45 | 23.1 | 23.1 | +1.05 (+4.76%) | 17,470 |
| 8 Mar 2018 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.1 (-4.75%) | 5,012 |
