| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2018 | INR | 20.95 | 23.15 | 20.95 | 23.15 | 23.15 | +1.1 (+4.99%) | 3,118 |
| 6 Mar 2018 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.15 (-4.96%) | 4,318 |
| 5 Mar 2018 | INR | 22.5 | 24.25 | 22.05 | 23.2 | 23.2 | +0.1 (+0.43%) | 10,069 |
| 1 Mar 2018 | INR | 21 | 23.15 | 20.95 | 23.1 | 23.1 | +1.05 (+4.76%) | 1,933 |
| 28 Feb 2018 | INR | 24.3 | 24.3 | 22.05 | 22.05 | 22.05 | -1.15 (-4.96%) | 7,802 |
| 27 Feb 2018 | INR | 24 | 25 | 23.2 | 23.2 | 23.2 | -1.2 (-4.92%) | 5,510 |
| 26 Feb 2018 | INR | 23.75 | 26.25 | 23.75 | 24.4 | 24.4 | -0.6 (-2.40%) | 12,176 |
| 23 Feb 2018 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 22 Feb 2018 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 21 Feb 2018 | INR | 24 | 25 | 24 | 25 | 25 | +0.4 (+1.63%) | 1,806 |
| 20 Feb 2018 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +1.1 (+4.68%) | 1 |
| 19 Feb 2018 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.9 (+3.98%) | 1 |
| 16 Feb 2018 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
| 15 Feb 2018 | INR | 22.55 | 22.6 | 22.5 | 22.6 | 22.6 | -1.05 (-4.44%) | 2,510 |
| 14 Feb 2018 | INR | 23.75 | 23.75 | 23.65 | 23.65 | 23.65 | -1.2 (-4.83%) | 4,003 |
| 12 Feb 2018 | INR | 23.7 | 25 | 23.5 | 24.85 | 24.85 | +0.15 (+0.61%) | 861 |
| 9 Feb 2018 | INR | 25.05 | 25.05 | 24.7 | 24.7 | 24.7 | -1.3 (-5%) | 1,010 |
| 8 Feb 2018 | INR | 26 | 26 | 26 | 26 | 26 | +0.1 (+0.39%) | 500 |
| 7 Feb 2018 | INR | 27.25 | 27.25 | 25.9 | 25.9 | 25.9 | -1.35 (-4.95%) | 200 |
| 6 Feb 2018 | INR | 27.45 | 27.45 | 26.05 | 27.25 | 27.25 | +1 (+3.81%) | 35 |
| 5 Feb 2018 | INR | 26.25 | 26.25 | 23.95 | 26.25 | 26.25 | +1.05 (+4.17%) | 6,181 |
| 2 Feb 2018 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -1.3 (-4.91%) | 832 |
| 1 Feb 2018 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +1.1 (+4.33%) | 624 |
| 31 Jan 2018 | INR | 25.4 | 25.4 | 25.35 | 25.4 | 25.4 | +1.2 (+4.96%) | 301 |
| 30 Jan 2018 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
| 29 Jan 2018 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -1.25 (-4.91%) | 325 |
| 25 Jan 2018 | INR | 25.45 | 27.65 | 25.45 | 25.45 | 25.45 | -1.3 (-4.86%) | 23,132 |
| 24 Jan 2018 | INR | 27 | 29.45 | 26.75 | 26.75 | 26.75 | -1.4 (-4.97%) | 21,233 |
| 23 Jan 2018 | INR | 30.65 | 30.85 | 28.15 | 28.15 | 28.15 | -1.45 (-4.90%) | 31,241 |
| 22 Jan 2018 | INR | 30.9 | 30.9 | 28 | 29.6 | 29.6 | +0.15 (+0.51%) | 26,207 |
