| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 71.24 | 87.24 | 71.24 | 87.24 | 87.24 | +14.54 (+20.00%) | 28,159 |
| 10 Apr 2024 | INR | 67 | 72.7 | 66.25 | 72.7 | 72.7 | +6.7 (+10.15%) | 243 |
| 9 Apr 2024 | INR | 69.94 | 69.94 | 66 | 66 | 66 | -0.3 (-0.45%) | 6 |
| 8 Apr 2024 | INR | 70 | 70 | 65.25 | 66.3 | 66.3 | -2.7 (-3.91%) | 548 |
| 5 Apr 2024 | INR | 69.8 | 69.8 | 68.9 | 69 | 69 | +2.93 (+4.43%) | 363 |
| 4 Apr 2024 | INR | 72 | 72 | 65.25 | 66.07 | 66.07 | +0.16 (+0.24%) | 196 |
| 3 Apr 2024 | INR | 61 | 67 | 61 | 65.91 | 65.91 | +4.87 (+7.98%) | 696 |
| 2 Apr 2024 | INR | 63.55 | 63.55 | 59.06 | 61.04 | 61.04 | -2.46 (-3.87%) | 207 |
| 1 Apr 2024 | INR | 63.5 | 63.5 | 63 | 63.5 | 63.5 | +4.33 (+7.32%) | 64 |
| 28 Mar 2024 | INR | 65.4 | 65.4 | 57.4 | 59.17 | 59.17 | -3.3 (-5.28%) | 2,317 |
| 27 Mar 2024 | INR | 66 | 66 | 59.7 | 62.47 | 62.47 | +1.46 (+2.39%) | 167 |
| 26 Mar 2024 | INR | 64 | 64 | 60.01 | 61.01 | 61.01 | -1.1 (-1.77%) | 864 |
| 22 Mar 2024 | INR | 68.8 | 68.8 | 62.01 | 62.11 | 62.11 | -2.19 (-3.41%) | 1,317 |
| 21 Mar 2024 | INR | 65 | 65 | 61.65 | 64.3 | 64.3 | +0.65 (+1.02%) | 51 |
| 20 Mar 2024 | INR | 63.8 | 63.8 | 61.5 | 63.65 | 63.65 | +2.4 (+3.92%) | 82 |
| 19 Mar 2024 | INR | 64.95 | 65 | 60.4 | 61.25 | 61.25 | -2.7 (-4.22%) | 1,136 |
| 18 Mar 2024 | INR | 64.9 | 64.9 | 63.95 | 63.95 | 63.95 | +3.87 (+6.44%) | 48 |
| 15 Mar 2024 | INR | 63.1 | 63.79 | 60.03 | 60.08 | 60.08 | -6.62 (-9.93%) | 3,112 |
| 14 Mar 2024 | INR | 67.49 | 67.49 | 60.5 | 66.7 | 66.7 | +3.43 (+5.42%) | 15 |
| 13 Mar 2024 | INR | 66.5 | 66.5 | 63.27 | 63.27 | 63.27 | -7.03 (-10%) | 1,094 |
| 12 Mar 2024 | INR | 72.74 | 72.8 | 66 | 70.3 | 70.3 | +2.27 (+3.34%) | 745 |
| 11 Mar 2024 | INR | 74.95 | 74.95 | 67.6 | 68.03 | 68.03 | -1.44 (-2.07%) | 1,011 |
| 7 Mar 2024 | INR | 70.91 | 73.9 | 69.01 | 69.47 | 69.47 | -5.53 (-7.37%) | 2,983 |
| 6 Mar 2024 | INR | 72 | 75 | 72 | 75 | 75 | -0.5 (-0.66%) | 151 |
| 5 Mar 2024 | INR | 73 | 76 | 73 | 75.5 | 75.5 | -1.65 (-2.14%) | 638 |
| 4 Mar 2024 | INR | 75 | 77.4 | 75 | 77.15 | 77.15 | +3.11 (+4.20%) | 14 |
| 1 Mar 2024 | INR | 74 | 75 | 73 | 74.04 | 74.04 | +0.36 (+0.49%) | 601 |
| 29 Feb 2024 | INR | 81.78 | 81.78 | 72 | 73.68 | 73.68 | -2.61 (-3.42%) | 3,832 |
| 28 Feb 2024 | INR | 76 | 78 | 75.7 | 76.29 | 76.29 | -2.95 (-3.72%) | 1,531 |
| 27 Feb 2024 | INR | 75 | 81 | 75 | 79.24 | 79.24 | +0.46 (+0.58%) | 2,158 |
