| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -2 (-4.99%) | 100 |
| 8 Dec 2022 | INR | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -0.85 (-2.08%) | 100 |
| 7 Dec 2022 | INR | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | -2.15 (-4.99%) | 100 |
| 6 Dec 2022 | INR | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | -0.9 (-2.05%) | 100 |
| 5 Dec 2022 | INR | 46.1 | 46.1 | 43.95 | 43.95 | 43.95 | -2.15 (-4.66%) | 200 |
| 2 Dec 2022 | INR | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | 0.0 (0.0%) | 0 |
| 1 Dec 2022 | INR | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | -2.35 (-4.85%) | 100 |
| 30 Nov 2022 | INR | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -2.5 (-4.91%) | 100 |
| 29 Nov 2022 | INR | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.0 (0.0%) | 0 |
| 28 Nov 2022 | INR | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | +2.4 (+4.94%) | 400 |
| 25 Nov 2022 | INR | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.0 (0.0%) | 0 |
| 24 Nov 2022 | INR | 50.8 | 50.8 | 48.55 | 48.55 | 48.55 | -2.25 (-4.43%) | 400 |
| 23 Nov 2022 | INR | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | -2.65 (-4.96%) | 1,700 |
| 22 Nov 2022 | INR | 53 | 55.65 | 53 | 53.45 | 53.45 | +0.45 (+0.85%) | 1,900 |
| 21 Nov 2022 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
| 18 Nov 2022 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
| 17 Nov 2022 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
| 16 Nov 2022 | INR | 51 | 53 | 51 | 53 | 53 | +0.3 (+0.57%) | 500 |
| 15 Nov 2022 | INR | 52.55 | 52.7 | 52.55 | 52.7 | 52.7 | -2.4 (-4.36%) | 400 |
| 14 Nov 2022 | INR | 57.8 | 58.9 | 55.05 | 55.1 | 55.1 | -2.8 (-4.84%) | 4,500 |
| 11 Nov 2022 | INR | 58 | 58 | 57.9 | 57.9 | 57.9 | +2.5 (+4.51%) | 300 |
| 10 Nov 2022 | INR | 57.45 | 57.45 | 55.15 | 55.4 | 55.4 | +0.55 (+1.00%) | 5,200 |
| 9 Nov 2022 | INR | 55.15 | 55.15 | 50.5 | 54.85 | 54.85 | +2.3 (+4.38%) | 6,500 |
| 7 Nov 2022 | INR | 52.7 | 52.7 | 50.2 | 52.55 | 52.55 | +2.35 (+4.68%) | 5,700 |
| 4 Nov 2022 | INR | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | +2.35 (+4.91%) | 500 |
| 3 Nov 2022 | INR | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | +2.25 (+4.93%) | 100 |
| 2 Nov 2022 | INR | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | +2.15 (+4.95%) | 1,200 |
| 1 Nov 2022 | INR | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | +2.05 (+4.95%) | 700 |
| 31 Oct 2022 | INR | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | +1.95 (+4.94%) | 1,800 |
| 28 Oct 2022 | INR | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | +1.85 (+4.92%) | 700 |
