Deco-Mica Limited Recent Share Price (BSE:531227)

BSE:531227 - Deco-Mica Ltd. Deco-Mica Limited
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2022	INR	37.6	37.6	37.6	37.6	37.6	+1.75 (+4.88%)	100
25 Oct 2022	INR	35.85	35.85	35.85	35.85	35.85	+1.7 (+4.98%)	5,200
21 Oct 2022	INR	34.15	34.15	34.15	34.15	34.15	0.0 (0.0%)	0
20 Oct 2022	INR	34.15	34.15	34.15	34.15	34.15	+1.6 (+4.92%)	100
19 Oct 2022	INR	32.55	32.55	32.55	32.55	32.55	+1.55 (+5.00%)	100
18 Oct 2022	INR	31	31	31	31	31	0.0 (0.0%)	0
17 Oct 2022	INR	31	31	31	31	31	0.0 (0.0%)	0
14 Oct 2022	INR	31	31	31	31	31	0.0 (0.0%)	0
13 Oct 2022	INR	31	31	31	31	31	0.0 (0.0%)	0
12 Oct 2022	INR	31	31	31	31	31	0.0 (0.0%)	0
11 Oct 2022	INR	31	31	31	31	31	0.0 (0.0%)	0
10 Oct 2022	INR	31	31	31	31	31	0.0 (0.0%)	0
7 Oct 2022	INR	31	31	31	31	31	0.0 (0.0%)	0
6 Oct 2022	INR	31	31	31	31	31	0.0 (0.0%)	0
4 Oct 2022	INR	31	31	31	31	31	0.0 (0.0%)	0
3 Oct 2022	INR	31	31	31	31	31	0.0 (0.0%)	0
30 Sep 2022	INR	31	31	31	31	31	0.0 (0.0%)	0
29 Sep 2022	INR	31	31	31	31	31	0.0 (0.0%)	0
28 Sep 2022	INR	31	31	31	31	31	0.0 (0.0%)	0
27 Sep 2022	INR	31	31	31	31	31	0.0 (0.0%)	500
26 Sep 2022	INR	31	31	31	31	31	0.0 (0.0%)	0
23 Sep 2022	INR	31.1	31.1	31	31	31	-1.5 (-4.62%)	800
22 Sep 2022	INR	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
21 Sep 2022	INR	29.55	32.5	29.55	32.5	32.5	+1.4 (+4.50%)	500
20 Sep 2022	INR	31.1	31.1	31.1	31.1	31.1	0.0 (0.0%)	0
19 Sep 2022	INR	31.1	31.1	31.1	31.1	31.1	0.0 (0.0%)	0
16 Sep 2022	INR	31.1	31.1	31.1	31.1	31.1	0.0 (0.0%)	0
15 Sep 2022	INR	31.1	31.1	31.1	31.1	31.1	0.0 (0.0%)	0
14 Sep 2022	INR	31.1	31.1	31.1	31.1	31.1	0.0 (0.0%)	400
13 Sep 2022	INR	31.1	31.1	31.1	31.1	31.1	0.0 (0.0%)	0