Deco-Mica Limited Recent Share Price (BSE:531227)

BSE:531227 - Deco-Mica Ltd. Deco-Mica Limited
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jul 2022	INR	29.5	29.5	29.5	29.5	29.5	0.0 (0.0%)	0
26 Jul 2022	INR	29	29.5	28	29.5	29.5	+0.5 (+1.72%)	3,600
25 Jul 2022	INR	29	29	29	29	29	0.0 (0.0%)	0
22 Jul 2022	INR	29	29	29	29	29	0.0 (0.0%)	0
21 Jul 2022	INR	29	29	29	29	29	-0.95 (-3.17%)	400
20 Jul 2022	INR	29.95	30.5	29.95	29.95	29.95	-1.55 (-4.92%)	1,500
19 Jul 2022	INR	28.55	31.5	28.5	31.5	31.5	+1.5 (+5%)	3,300
18 Jul 2022	INR	30	30	30	30	30	-1 (-3.23%)	300
15 Jul 2022	INR	31	31	31	31	31	-1 (-3.13%)	3,800
14 Jul 2022	INR	32.05	32.05	32	32	32	-1 (-3.03%)	2,600
13 Jul 2022	INR	33	33	33	33	33	0.0 (0.0%)	0
12 Jul 2022	INR	35	35	33	33	33	-1.4 (-4.07%)	2,000
11 Jul 2022	INR	34.4	34.4	34.4	34.4	34.4	0.0 (0.0%)	0
8 Jul 2022	INR	34.5	34.5	34.4	34.4	34.4	-1.8 (-4.97%)	2,500
7 Jul 2022	INR	36.2	36.2	36.2	36.2	36.2	0.0 (0.0%)	0
6 Jul 2022	INR	36.2	36.2	36.2	36.2	36.2	0.0 (0.0%)	0
5 Jul 2022	INR	36.2	36.2	36.2	36.2	36.2	0.0 (0.0%)	0
4 Jul 2022	INR	36.2	36.2	36.2	36.2	36.2	0.0 (0.0%)	0
1 Jul 2022	INR	36.2	36.2	36.2	36.2	36.2	0.0 (0.0%)	0
30 Jun 2022	INR	36.2	36.2	36.2	36.2	36.2	0.0 (0.0%)	0
29 Jun 2022	INR	36.2	36.2	36.2	36.2	36.2	0.0 (0.0%)	0
28 Jun 2022	INR	36.2	36.2	36.2	36.2	36.2	0.0 (0.0%)	0
27 Jun 2022	INR	36.2	36.2	36.2	36.2	36.2	0.0 (0.0%)	0
24 Jun 2022	INR	37.5	37.5	36.2	36.2	36.2	-1.8 (-4.74%)	600
23 Jun 2022	INR	38	38	38	38	38	0.0 (0.0%)	0
22 Jun 2022	INR	38	38	38	38	38	0.0 (0.0%)	0
21 Jun 2022	INR	38	38	38	38	38	0.0 (0.0%)	0
20 Jun 2022	INR	38	38	38	38	38	0.0 (0.0%)	0
17 Jun 2022	INR	38	38	38	38	38	0.0 (0.0%)	0
16 Jun 2022	INR	38	38	38	38	38	-0.6 (-1.55%)	100