Deco-Mica Limited Recent Share Price (BSE:531227)

BSE:531227 - Deco-Mica Ltd. Deco-Mica Limited
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jun 2022	INR	38.6	38.6	38.6	38.6	38.6	0.0 (0.0%)	100
14 Jun 2022	INR	38.6	38.6	38.6	38.6	38.6	+1.8 (+4.89%)	1,000
13 Jun 2022	INR	36.8	36.8	36.8	36.8	36.8	+0.05 (+0.14%)	100
10 Jun 2022	INR	36.75	36.75	36.75	36.75	36.75	0.0 (0.0%)	0
9 Jun 2022	INR	36.75	36.75	36.75	36.75	36.75	0.0 (0.0%)	0
8 Jun 2022	INR	36.75	36.75	36.75	36.75	36.75	0.0 (0.0%)	0
7 Jun 2022	INR	36.75	36.75	36.75	36.75	36.75	+1.75 (+5%)	300
6 Jun 2022	INR	35	35	35	35	35	0.0 (0.0%)	0
3 Jun 2022	INR	35	35	35	35	35	0.0 (0.0%)	0
2 Jun 2022	INR	35	35	35	35	35	0.0 (0.0%)	0
1 Jun 2022	INR	35	35	35	35	35	-1.75 (-4.76%)	100
31 May 2022	INR	36.75	36.75	36.75	36.75	36.75	-1.8 (-4.67%)	100
30 May 2022	INR	40	40	38.55	38.55	38.55	-2 (-4.93%)	3,000
27 May 2022	INR	40.55	40.55	40.55	40.55	40.55	-2.1 (-4.92%)	400
26 May 2022	INR	42.65	42.65	42.65	42.65	42.65	-2.2 (-4.91%)	100
25 May 2022	INR	44.85	44.85	44.85	44.85	44.85	-2.35 (-4.98%)	100
24 May 2022	INR	47.2	47.2	47.2	47.2	47.2	-2.45 (-4.93%)	200
23 May 2022	INR	49.65	49.65	49.65	49.65	49.65	-2.6 (-4.98%)	100
20 May 2022	INR	52.25	52.25	52.25	52.25	52.25	-2.75 (-5%)	100
19 May 2022	INR	55	55	55	55	55	0.0 (0.0%)	0
18 May 2022	INR	55	55	55	55	55	0.0 (0.0%)	0
17 May 2022	INR	55	55	55	55	55	0.0 (0.0%)	0
16 May 2022	INR	55	55	55	55	55	0.0 (0.0%)	0
13 May 2022	INR	55	55	55	55	55	0.0 (0.0%)	0
12 May 2022	INR	55	55	55	55	55	0.0 (0.0%)	0
11 May 2022	INR	55	55	55	55	55	0.0 (0.0%)	0
10 May 2022	INR	55	55	55	55	55	0.0 (0.0%)	0
9 May 2022	INR	55	55	55	55	55	0.0 (0.0%)	100
6 May 2022	INR	54.95	55	54.95	55	55	+0.5 (+0.92%)	1,400
5 May 2022	INR	52.3	57.8	52.3	54.5	54.5	-0.55 (-1.00%)	1,000