Deco-Mica Limited Recent Share Price (BSE:531227)

BSE:531227 - Deco-Mica Ltd. Deco-Mica Limited
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 May 2022	INR	55.05	55.05	55.05	55.05	55.05	0.0 (0.0%)	0
2 May 2022	INR	55.05	55.05	55.05	55.05	55.05	+2.05 (+3.87%)	200
29 Apr 2022	INR	56.95	56.95	53	53	53	-2 (-3.64%)	1,200
28 Apr 2022	INR	57.75	57.75	55	55	55	0.0 (0.0%)	1,100
27 Apr 2022	INR	59.8	59.8	55	55	55	-2.05 (-3.59%)	1,400
26 Apr 2022	INR	57.05	57.05	57.05	57.05	57.05	+2.7 (+4.97%)	500
25 Apr 2022	INR	54.35	54.35	54.35	54.35	54.35	+2.55 (+4.92%)	400
22 Apr 2022	INR	51.8	51.8	51.8	51.8	51.8	+2.45 (+4.96%)	200
21 Apr 2022	INR	49.35	49.35	49.35	49.35	49.35	+2.35 (+5%)	1,200
20 Apr 2022	INR	44.5	47	44.5	47	47	+2.1 (+4.68%)	2,300
19 Apr 2022	INR	44.9	44.9	44.9	44.9	44.9	0.0 (0.0%)	0
18 Apr 2022	INR	45	45	44.9	44.9	44.9	-2.35 (-4.97%)	2,100
13 Apr 2022	INR	47.25	47.25	45	47.25	47.25	+2.25 (+5%)	6,300
12 Apr 2022	INR	44.65	45	44.65	45	45	-2 (-4.26%)	200
11 Apr 2022	INR	43.9	47	43.9	47	47	+0.8 (+1.73%)	200
8 Apr 2022	INR	46.2	46.2	46	46.2	46.2	+2.2 (+5.00%)	2,500
7 Apr 2022	INR	44	44	44	44	44	0.0 (0.0%)	0
6 Apr 2022	INR	44	44	44	44	44	0.0 (0.0%)	0
5 Apr 2022	INR	44	44	44	44	44	0.0 (0.0%)	0
4 Apr 2022	INR	40	44	40	44	44	+2 (+4.76%)	300
1 Apr 2022	INR	43	43.05	42	42	42	+1 (+2.44%)	1,900
31 Mar 2022	INR	41	41	41	41	41	0.0 (0.0%)	0
30 Mar 2022	INR	41	41	41	41	41	+0.05 (+0.12%)	1,600
29 Mar 2022	INR	40.95	40.95	40.95	40.95	40.95	+1.95 (+5%)	100
28 Mar 2022	INR	41	41	39	39	39	-2 (-4.88%)	1,100
25 Mar 2022	INR	41	41	41	41	41	0.0 (0.0%)	0
24 Mar 2022	INR	41	41	41	41	41	0.0 (0.0%)	0
23 Mar 2022	INR	41	41	41	41	41	-0.4 (-0.97%)	800
22 Mar 2022	INR	41.4	41.4	41.4	41.4	41.4	+1.95 (+4.94%)	200
21 Mar 2022	INR	39.45	39.45	39.45	39.45	39.45	+1.85 (+4.92%)	2,200