Deco-Mica Limited Recent Share Price (BSE:531227)

BSE:531227 - Deco-Mica Ltd. Deco-Mica Limited
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Mar 2022	INR	37.6	37.6	37.6	37.6	37.6	0.0 (0.0%)	300
16 Mar 2022	INR	37.6	37.6	37.6	37.6	37.6	-1.9 (-4.81%)	100
15 Mar 2022	INR	39.5	39.5	39.5	39.5	39.5	-1.35 (-3.30%)	100
14 Mar 2022	INR	40.9	40.9	40.85	40.85	40.85	-2.1 (-4.89%)	300
11 Mar 2022	INR	45.05	45.05	42.95	42.95	42.95	0.0 (0.0%)	3,500
10 Mar 2022	INR	42.95	42.95	42.95	42.95	42.95	+2 (+4.88%)	2,800
9 Mar 2022	INR	40	40.95	40	40.95	40.95	+1.95 (+5%)	1,100
8 Mar 2022	INR	39	39	39	39	39	-1.7 (-4.18%)	500
7 Mar 2022	INR	40.65	40.75	40.65	40.7	40.7	-2.05 (-4.80%)	1,000
4 Mar 2022	INR	42.8	45	42.75	42.75	42.75	-2.25 (-5%)	6,700
3 Mar 2022	INR	45.15	45.15	42.75	45	45	+2 (+4.65%)	2,500
2 Mar 2022	INR	41	43.05	41	43	43	+2 (+4.88%)	3,900
28 Feb 2022	INR	39.9	41.2	39.9	41	41	+1.75 (+4.46%)	3,000
25 Feb 2022	INR	36.85	40	36.8	39.25	39.25	+0.55 (+1.42%)	900
24 Feb 2022	INR	38.7	38.7	38.7	38.7	38.7	-2 (-4.91%)	4,700
23 Feb 2022	INR	39	40.9	39	40.7	40.7	+1.7 (+4.36%)	5,700
22 Feb 2022	INR	38.2	39	38.2	39	39	+0.8 (+2.09%)	2,300
21 Feb 2022	INR	38.45	38.45	38.2	38.2	38.2	+1.4 (+3.80%)	800
18 Feb 2022	INR	36.8	36.8	33.55	36.8	36.8	+1.75 (+4.99%)	3,300
17 Feb 2022	INR	35.05	35.05	35.05	35.05	35.05	+1.65 (+4.94%)	1,500
16 Feb 2022	INR	33.4	33.4	33.4	33.4	33.4	+1.55 (+4.87%)	1,100
15 Feb 2022	INR	31.85	31.85	31.85	31.85	31.85	+1.5 (+4.94%)	100
14 Feb 2022	INR	30.35	30.35	30.35	30.35	30.35	0.0 (0.0%)	0
11 Feb 2022	INR	30.35	30.35	30.35	30.35	30.35	0.0 (0.0%)	0
10 Feb 2022	INR	30.35	30.35	30.35	30.35	30.35	-1.5 (-4.71%)	300
9 Feb 2022	INR	31.85	31.85	31.85	31.85	31.85	-1.65 (-4.93%)	100
8 Feb 2022	INR	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
7 Feb 2022	INR	33.5	33.5	33.5	33.5	33.5	+1.05 (+3.24%)	300
4 Feb 2022	INR	31	32.45	29.8	32.45	32.45	+1.15 (+3.67%)	900
3 Feb 2022	INR	33.6	33.6	31.3	31.3	31.3	-0.7 (-2.19%)	2,200

See Xignite Response |