| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
| 1 Feb 2022 | INR | 31.45 | 32 | 31.45 | 32 | 32 | +0.55 (+1.75%) | 500 |
| 31 Jan 2022 | INR | 29 | 31.45 | 29 | 31.45 | 31.45 | +1.45 (+4.83%) | 600 |
| 28 Jan 2022 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 27 Jan 2022 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 25 Jan 2022 | INR | 30.45 | 30.45 | 30 | 30 | 30 | -0.45 (-1.48%) | 1,000 |
| 24 Jan 2022 | INR | 30 | 30.45 | 30 | 30.45 | 30.45 | +1.45 (+5%) | 2,400 |
| 21 Jan 2022 | INR | 29 | 29.5 | 29 | 29 | 29 | +0.5 (+1.75%) | 1,400 |
| 20 Jan 2022 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 19 Jan 2022 | INR | 29.8 | 31 | 28.35 | 28.5 | 28.5 | -1.3 (-4.36%) | 2,400 |
| 18 Jan 2022 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +1.4 (+4.93%) | 300 |
| 17 Jan 2022 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +1.35 (+4.99%) | 200 |
| 14 Jan 2022 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +1.25 (+4.84%) | 100 |
| 13 Jan 2022 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +1.2 (+4.88%) | 1,000 |
| 12 Jan 2022 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +1.15 (+4.90%) | 1,300 |
| 11 Jan 2022 | INR | 25.85 | 25.85 | 23.45 | 23.45 | 23.45 | -1.2 (-4.87%) | 1,000 |
| 10 Jan 2022 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +1.15 (+4.89%) | 400 |
| 7 Jan 2022 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.55 (+2.40%) | 500 |
| 6 Jan 2022 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
| 5 Jan 2022 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
| 4 Jan 2022 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
| 3 Jan 2022 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
| 31 Dec 2021 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
| 28 Dec 2021 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +1.05 (+4.79%) | 200 |
| 27 Dec 2021 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
| 24 Dec 2021 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
| 22 Dec 2021 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
