| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 77.13 | 80 | 70.2 | 78.78 | 78.78 | +1.65 (+2.14%) | 13,832 |
| 23 Feb 2024 | INR | 75.53 | 79.89 | 75 | 77.13 | 77.13 | +0.53 (+0.69%) | 1,088 |
| 22 Feb 2024 | INR | 75.01 | 79.9 | 75.01 | 76.6 | 76.6 | -3.4 (-4.25%) | 327 |
| 21 Feb 2024 | INR | 81.96 | 81.96 | 74.01 | 80 | 80 | +2.79 (+3.61%) | 1,141 |
| 20 Feb 2024 | INR | 80.05 | 80.05 | 75 | 77.21 | 77.21 | -1.27 (-1.62%) | 243 |
| 19 Feb 2024 | INR | 81.99 | 81.99 | 74.02 | 78.48 | 78.48 | +1.86 (+2.43%) | 461 |
| 16 Feb 2024 | INR | 80.98 | 80.98 | 74.05 | 76.62 | 76.62 | -0.63 (-0.82%) | 618 |
| 15 Feb 2024 | INR | 81.5 | 81.5 | 75.73 | 77.25 | 77.25 | -5.38 (-6.51%) | 6,451 |
| 14 Feb 2024 | INR | 85.25 | 90.71 | 78.26 | 82.63 | 82.63 | +0.16 (+0.19%) | 7,751 |
| 13 Feb 2024 | INR | 73.31 | 85.5 | 73.31 | 82.47 | 82.47 | +3.13 (+3.95%) | 4,658 |
| 12 Feb 2024 | INR | 83.1 | 83.15 | 69.42 | 79.34 | 79.34 | +3.74 (+4.95%) | 2,007 |
| 9 Feb 2024 | INR | 82 | 82.5 | 75.6 | 75.6 | 75.6 | -4.25 (-5.32%) | 1,850 |
| 8 Feb 2024 | INR | 79 | 81.9 | 72.63 | 79.85 | 79.85 | +5.22 (+6.99%) | 2,544 |
| 7 Feb 2024 | INR | 80 | 80 | 71 | 74.63 | 74.63 | -3.33 (-4.27%) | 1,389 |
| 6 Feb 2024 | INR | 79.56 | 79.56 | 74.25 | 77.96 | 77.96 | -0.04 (-0.05%) | 703 |
| 5 Feb 2024 | INR | 76.25 | 79.79 | 75 | 78 | 78 | +1.75 (+2.30%) | 104 |
| 2 Feb 2024 | INR | 80 | 83.95 | 76.25 | 76.25 | 76.25 | -3.86 (-4.82%) | 545 |
| 1 Feb 2024 | INR | 79.8 | 80.11 | 72.52 | 80.11 | 80.11 | +3.81 (+4.99%) | 1,644 |
| 31 Jan 2024 | INR | 72.93 | 76.3 | 72.4 | 76.3 | 76.3 | +3.37 (+4.62%) | 280 |
| 30 Jan 2024 | INR | 70 | 73.45 | 70 | 72.93 | 72.93 | +2.93 (+4.19%) | 760 |
| 29 Jan 2024 | INR | 69.3 | 72.77 | 69.3 | 70 | 70 | +0.69 (+1.00%) | 1,178 |
| 25 Jan 2024 | INR | 73.8 | 73.8 | 69.3 | 69.31 | 69.31 | -2.69 (-3.74%) | 730 |
| 24 Jan 2024 | INR | 67.6 | 72 | 67.6 | 72 | 72 | +1 (+1.41%) | 120 |
| 23 Jan 2024 | INR | 73.49 | 73.49 | 71 | 71 | 71 | +0.8 (+1.14%) | 61 |
| 20 Jan 2024 | INR | 70 | 72.64 | 70 | 70.2 | 70.2 | +0.14 (+0.20%) | 164 |
| 19 Jan 2024 | INR | 72 | 72.23 | 70 | 70.06 | 70.06 | +1.16 (+1.68%) | 470 |
| 18 Jan 2024 | INR | 64 | 69.7 | 64 | 68.9 | 68.9 | +2.49 (+3.75%) | 183 |
| 17 Jan 2024 | INR | 69.9 | 73.28 | 66.41 | 66.41 | 66.41 | -3.49 (-4.99%) | 2,765 |
| 16 Jan 2024 | INR | 69.9 | 69.9 | 67.3 | 69.9 | 69.9 | -0.1 (-0.14%) | 209 |
| 15 Jan 2024 | INR | 71.54 | 73 | 67.6 | 70 | 70 | +0.2 (+0.29%) | 258 |
