| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -1.15 (-4.84%) | 100 |
| 12 Aug 2021 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 10 Aug 2021 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.25 (-5%) | 300 |
| 9 Aug 2021 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 6 Aug 2021 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | INR | 25 | 25 | 25 | 25 | 25 | +0.15 (+0.60%) | 400 |
| 4 Aug 2021 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 500 |
| 3 Aug 2021 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
| 2 Aug 2021 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
| 30 Jul 2021 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
| 29 Jul 2021 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
| 28 Jul 2021 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
| 27 Jul 2021 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
| 26 Jul 2021 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
| 23 Jul 2021 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +1.15 (+4.85%) | 600 |
| 22 Jul 2021 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +1.1 (+4.87%) | 100 |
| 20 Jul 2021 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
| 19 Jul 2021 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
| 16 Jul 2021 | INR | 23.05 | 23.35 | 22.4 | 22.6 | 22.6 | -0.95 (-4.03%) | 1,200 |
| 15 Jul 2021 | INR | 23.6 | 23.6 | 23.55 | 23.55 | 23.55 | -1.2 (-4.85%) | 400 |
| 14 Jul 2021 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.3 (-4.99%) | 500 |
| 13 Jul 2021 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
| 12 Jul 2021 | INR | 27 | 27 | 25.7 | 26.05 | 26.05 | -0.95 (-3.52%) | 700 |
| 9 Jul 2021 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 8 Jul 2021 | INR | 29 | 29 | 27 | 27 | 27 | -1.4 (-4.93%) | 900 |
| 7 Jul 2021 | INR | 27.3 | 28.4 | 27.1 | 28.4 | 28.4 | +1.3 (+4.80%) | 1,900 |
| 6 Jul 2021 | INR | 29 | 29 | 27.1 | 27.1 | 27.1 | -1.4 (-4.91%) | 800 |
| 5 Jul 2021 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -1.5 (-5%) | 200 |
| 2 Jul 2021 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 100 |
