| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 30 | 30 | 29.95 | 30 | 30 | +1 (+3.45%) | 1,500 |
| 30 Jun 2021 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 29 Jun 2021 | INR | 30.5 | 30.5 | 29 | 29 | 29 | -1.5 (-4.92%) | 1,800 |
| 28 Jun 2021 | INR | 30.95 | 31.55 | 30 | 30.5 | 30.5 | +0.45 (+1.50%) | 1,700 |
| 25 Jun 2021 | INR | 31.6 | 31.6 | 30.05 | 30.05 | 30.05 | -1.55 (-4.91%) | 500 |
| 24 Jun 2021 | INR | 33.25 | 33.25 | 31.6 | 31.6 | 31.6 | -1.65 (-4.96%) | 1,600 |
| 23 Jun 2021 | INR | 35 | 35 | 33.25 | 33.25 | 33.25 | -1.7 (-4.86%) | 1,500 |
| 22 Jun 2021 | INR | 35.15 | 35.15 | 34 | 34.95 | 34.95 | +0.1 (+0.29%) | 1,900 |
| 21 Jun 2021 | INR | 36.8 | 36.8 | 34.55 | 34.85 | 34.85 | -0.2 (-0.57%) | 7,300 |
| 18 Jun 2021 | INR | 33.4 | 35.05 | 33.4 | 35.05 | 35.05 | +1.65 (+4.94%) | 27,300 |
| 17 Jun 2021 | INR | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 (0.0%) | 0 |
| 16 Jun 2021 | INR | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | +1.55 (+4.87%) | 100 |
| 15 Jun 2021 | INR | 33.95 | 33.95 | 31.35 | 31.85 | 31.85 | -1.1 (-3.34%) | 10,100 |
| 14 Jun 2021 | INR | 33.5 | 33.5 | 32.95 | 32.95 | 32.95 | -1.6 (-4.63%) | 300 |
| 11 Jun 2021 | INR | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | +1.6 (+4.86%) | 100 |
| 10 Jun 2021 | INR | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0.0 (0.0%) | 0 |
| 9 Jun 2021 | INR | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | +1.55 (+4.94%) | 200 |
| 8 Jun 2021 | INR | 31.4 | 31.4 | 30 | 31.4 | 31.4 | +1.45 (+4.84%) | 4,700 |
| 7 Jun 2021 | INR | 27.85 | 29.95 | 27.85 | 29.95 | 29.95 | +0.65 (+2.22%) | 500 |
| 4 Jun 2021 | INR | 29.3 | 29.3 | 29.25 | 29.3 | 29.3 | -1.45 (-4.72%) | 300 |
| 3 Jun 2021 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -1.6 (-4.95%) | 200 |
| 2 Jun 2021 | INR | 32.35 | 32.35 | 31.95 | 32.35 | 32.35 | +1.5 (+4.86%) | 6,000 |
| 1 Jun 2021 | INR | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +1.45 (+4.93%) | 100 |
| 31 May 2021 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +1.4 (+5%) | 100 |
| 28 May 2021 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 27 May 2021 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 26 May 2021 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 25 May 2021 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 24 May 2021 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 21 May 2021 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
