Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2021 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
19 May 2021 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
18 May 2021 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
17 May 2021 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
14 May 2021 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
12 May 2021 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
11 May 2021 | INR | 28 | 28 | 28 | 28 | 28 | +1.05 (+3.90%) | 100 |
10 May 2021 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
7 May 2021 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
6 May 2021 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
5 May 2021 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
4 May 2021 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
3 May 2021 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
30 Apr 2021 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
29 Apr 2021 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
28 Apr 2021 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
27 Apr 2021 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
26 Apr 2021 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
23 Apr 2021 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
22 Apr 2021 | INR | 26.5 | 26.95 | 26.5 | 26.95 | 26.95 | -0.05 (-0.19%) | 300 |
20 Apr 2021 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
19 Apr 2021 | INR | 27.15 | 27.15 | 27 | 27 | 27 | -1.1 (-3.91%) | 200 |
16 Apr 2021 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
15 Apr 2021 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
13 Apr 2021 | INR | 27.15 | 28.9 | 26.25 | 28.1 | 28.1 | +0.55 (+2.00%) | 4,100 |
12 Apr 2021 | INR | 24.95 | 27.55 | 24.95 | 27.55 | 27.55 | +1.3 (+4.95%) | 300 |
9 Apr 2021 | INR | 26.25 | 26.25 | 26.2 | 26.25 | 26.25 | +1.25 (+5%) | 600 |
8 Apr 2021 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
7 Apr 2021 | INR | 25.65 | 25.7 | 25 | 25 | 25 | +0.5 (+2.04%) | 600 |
6 Apr 2021 | INR | 24.95 | 25.35 | 24.5 | 24.5 | 24.5 | +0.35 (+1.45%) | 300 |