| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 71.71 | 71.71 | 69.8 | 69.8 | 69.8 | +1.5 (+2.20%) | 966 |
| 11 Jan 2024 | INR | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | -1.62 (-2.32%) | 68 |
| 10 Jan 2024 | INR | 71.45 | 71.45 | 68.2 | 69.92 | 69.92 | -1.18 (-1.66%) | 95 |
| 9 Jan 2024 | INR | 71.4 | 71.4 | 65.65 | 71.1 | 71.1 | +3.1 (+4.56%) | 2,659 |
| 8 Jan 2024 | INR | 64.1 | 69.73 | 64.1 | 68 | 68 | +1.59 (+2.39%) | 269 |
| 5 Jan 2024 | INR | 66.42 | 66.42 | 66.41 | 66.41 | 66.41 | -2.09 (-3.05%) | 500 |
| 4 Jan 2024 | INR | 68 | 68.5 | 68 | 68.5 | 68.5 | 0.0 (0.0%) | 181 |
| 3 Jan 2024 | INR | 73.99 | 73.99 | 67.44 | 68.5 | 68.5 | -2.48 (-3.49%) | 267 |
| 2 Jan 2024 | INR | 72.8 | 72.8 | 70 | 70.98 | 70.98 | +1.62 (+2.34%) | 1,026 |
| 1 Jan 2024 | INR | 68.75 | 69.36 | 67.77 | 69.36 | 69.36 | +3.3 (+5.00%) | 1,570 |
| 29 Dec 2023 | INR | 64.01 | 66.99 | 64.01 | 66.06 | 66.06 | +1.96 (+3.06%) | 903 |
| 28 Dec 2023 | INR | 64.5 | 67 | 64.01 | 64.1 | 64.1 | -2.89 (-4.31%) | 328 |
| 27 Dec 2023 | INR | 68.75 | 68.75 | 65 | 66.99 | 66.99 | -0.01 (-0.01%) | 412 |
| 26 Dec 2023 | INR | 65.01 | 69.94 | 63.7 | 67 | 67 | +0.06 (+0.09%) | 2,606 |
| 22 Dec 2023 | INR | 70 | 70 | 64.4 | 66.94 | 66.94 | -0.01 (-0.01%) | 325 |
| 21 Dec 2023 | INR | 68.9 | 68.9 | 66.95 | 66.95 | 66.95 | -0.6 (-0.89%) | 152 |
| 20 Dec 2023 | INR | 70.45 | 70.45 | 66.85 | 67.55 | 67.55 | -2.79 (-3.97%) | 830 |
| 19 Dec 2023 | INR | 66.46 | 72.68 | 66.46 | 70.34 | 70.34 | +0.39 (+0.56%) | 761 |
| 18 Dec 2023 | INR | 69.93 | 70 | 66.44 | 69.95 | 69.95 | +0.02 (+0.03%) | 215 |
| 15 Dec 2023 | INR | 68.54 | 69.93 | 68.54 | 69.93 | 69.93 | +3.33 (+5.00%) | 613 |
| 14 Dec 2023 | INR | 66.6 | 66.6 | 66.6 | 66.6 | 66.6 | 0.0 (0.0%) | 0 |
| 13 Dec 2023 | INR | 71 | 71 | 66.25 | 66.6 | 66.6 | -2.4 (-3.48%) | 301 |
| 12 Dec 2023 | INR | 72.14 | 72.14 | 67.65 | 69 | 69 | -2.19 (-3.08%) | 1,555 |
| 11 Dec 2023 | INR | 69.8 | 72.44 | 66.31 | 71.19 | 71.19 | +1.39 (+1.99%) | 280 |
| 8 Dec 2023 | INR | 64.53 | 69.8 | 63.5 | 69.8 | 69.8 | +3.2 (+4.80%) | 1,201 |
| 7 Dec 2023 | INR | 67.81 | 67.81 | 66.16 | 66.6 | 66.6 | +0.44 (+0.67%) | 35 |
| 6 Dec 2023 | INR | 72.54 | 72.54 | 66.16 | 66.16 | 66.16 | -3.2 (-4.61%) | 27 |
| 5 Dec 2023 | INR | 72.96 | 72.96 | 69.36 | 69.36 | 69.36 | -3.64 (-4.99%) | 895 |
| 4 Dec 2023 | INR | 70 | 75.6 | 69.35 | 73 | 73 | 0.0 (0.0%) | 1,385 |
| 1 Dec 2023 | INR | 74.87 | 74.87 | 71.2 | 73 | 73 | -1.94 (-2.59%) | 513 |
