| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 75.95 | 75.95 | 72.5 | 74.94 | 74.94 | -1.01 (-1.33%) | 523 |
| 29 Nov 2023 | INR | 77 | 77 | 72.1 | 75.95 | 75.95 | +2.15 (+2.91%) | 406 |
| 28 Nov 2023 | INR | 74 | 74 | 73.8 | 73.8 | 73.8 | +1.8 (+2.50%) | 101 |
| 24 Nov 2023 | INR | 72 | 72 | 72 | 72 | 72 | +3 (+4.35%) | 1 |
| 23 Nov 2023 | INR | 66.64 | 73 | 66.64 | 69 | 69 | -1.12 (-1.60%) | 336 |
| 22 Nov 2023 | INR | 75.9 | 75.9 | 69.35 | 70.12 | 70.12 | -2.88 (-3.95%) | 685 |
| 21 Nov 2023 | INR | 67.89 | 73 | 67.86 | 73 | 73 | +1.57 (+2.20%) | 3,427 |
| 20 Nov 2023 | INR | 73.71 | 73.71 | 71.43 | 71.43 | 71.43 | -3.75 (-4.99%) | 1,236 |
| 17 Nov 2023 | INR | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | -1.53 (-1.99%) | 52 |
| 16 Nov 2023 | INR | 76.71 | 76.71 | 76.71 | 76.71 | 76.71 | -1.56 (-1.99%) | 2 |
| 15 Nov 2023 | INR | 80.98 | 80.99 | 78.27 | 78.27 | 78.27 | -1.59 (-1.99%) | 876 |
| 13 Nov 2023 | INR | 78.3 | 79.86 | 78.3 | 79.86 | 79.86 | +3.09 (+4.03%) | 91 |
| 10 Nov 2023 | INR | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | -1.56 (-1.99%) | 34 |
| 9 Nov 2023 | INR | 78.33 | 78.33 | 78.33 | 78.33 | 78.33 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | INR | 78.33 | 78.33 | 78.33 | 78.33 | 78.33 | -1.59 (-1.99%) | 51 |
| 7 Nov 2023 | INR | 79.92 | 79.92 | 79.92 | 79.92 | 79.92 | 0.0 (0.0%) | 0 |
| 6 Nov 2023 | INR | 79.92 | 79.92 | 79.92 | 79.92 | 79.92 | -1.63 (-2.00%) | 11 |
| 3 Nov 2023 | INR | 81.55 | 81.55 | 81.55 | 81.55 | 81.55 | 0.0 (0.0%) | 0 |
| 2 Nov 2023 | INR | 78.38 | 81.56 | 78.38 | 81.55 | 81.55 | +1.58 (+1.98%) | 578 |
| 1 Nov 2023 | INR | 79.97 | 79.97 | 79.97 | 79.97 | 79.97 | 0.0 (0.0%) | 0 |
| 31 Oct 2023 | INR | 79.97 | 79.97 | 79.97 | 79.97 | 79.97 | -1.63 (-2.00%) | 1 |
| 30 Oct 2023 | INR | 81.6 | 81.6 | 81.6 | 81.6 | 81.6 | 0.0 (0.0%) | 10 |
| 27 Oct 2023 | INR | 81.6 | 81.6 | 81.6 | 81.6 | 81.6 | +1.6 (+2%) | 4 |
| 26 Oct 2023 | INR | 80.01 | 80.01 | 80 | 80 | 80 | -0.01 (-0.01%) | 106 |
| 25 Oct 2023 | INR | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | -1.63 (-2.00%) | 5 |
| 23 Oct 2023 | INR | 81.64 | 81.64 | 81.64 | 81.64 | 81.64 | 0.0 (0.0%) | 1 |
| 20 Oct 2023 | INR | 81.64 | 81.64 | 81.64 | 81.64 | 81.64 | -1.66 (-1.99%) | 33 |
| 19 Oct 2023 | INR | 83.5 | 83.5 | 83.3 | 83.3 | 83.3 | -1.7 (-2%) | 89 |
| 18 Oct 2023 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 17 Oct 2023 | INR | 85.01 | 86.7 | 85 | 85 | 85 | 0.0 (0.0%) | 493 |
