| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 73.6 | 73.6 | 73.6 | 73.6 | 73.6 | 0.0 (0.0%) | 5 |
| 30 Aug 2023 | INR | 73.6 | 73.6 | 73.6 | 73.6 | 73.6 | -1.5 (-2.00%) | 60 |
| 29 Aug 2023 | INR | 75.38 | 75.38 | 73.91 | 75.1 | 75.1 | +1.19 (+1.61%) | 358 |
| 28 Aug 2023 | INR | 76.08 | 76.08 | 73.91 | 73.91 | 73.91 | +1.45 (+2.00%) | 434 |
| 25 Aug 2023 | INR | 69.01 | 72.46 | 69.01 | 72.46 | 72.46 | +3.45 (+5.00%) | 2,206 |
| 24 Aug 2023 | INR | 72.52 | 72.52 | 65.72 | 69.01 | 69.01 | -0.06 (-0.09%) | 1,463 |
| 23 Aug 2023 | INR | 69 | 69.87 | 63.23 | 69.07 | 69.07 | +2.52 (+3.79%) | 2,398 |
| 22 Aug 2023 | INR | 66.25 | 66.55 | 66.25 | 66.55 | 66.55 | +3.16 (+4.99%) | 2,428 |
| 21 Aug 2023 | INR | 57.5 | 63.39 | 57.5 | 63.39 | 63.39 | +3.01 (+4.99%) | 5,969 |
| 18 Aug 2023 | INR | 60.6 | 65.99 | 60.38 | 60.38 | 60.38 | -3.17 (-4.99%) | 874 |
| 17 Aug 2023 | INR | 63.55 | 63.55 | 60.38 | 63.55 | 63.55 | +0.01 (+0.02%) | 789 |
| 16 Aug 2023 | INR | 63.32 | 65 | 63.32 | 63.54 | 63.54 | -3.11 (-4.67%) | 956 |
| 14 Aug 2023 | INR | 65.32 | 67.6 | 65.32 | 66.65 | 66.65 | -2.1 (-3.05%) | 625 |
| 11 Aug 2023 | INR | 69.14 | 69.14 | 65.01 | 68.75 | 68.75 | +0.97 (+1.43%) | 738 |
| 10 Aug 2023 | INR | 64.35 | 69.7 | 63.53 | 67.78 | 67.78 | +0.91 (+1.36%) | 1,329 |
| 9 Aug 2023 | INR | 66.94 | 66.94 | 66.87 | 66.87 | 66.87 | +0.93 (+1.41%) | 22 |
| 8 Aug 2023 | INR | 64.99 | 67.89 | 62 | 65.94 | 65.94 | +0.95 (+1.46%) | 1,500 |
| 7 Aug 2023 | INR | 61.73 | 68.17 | 61.73 | 64.99 | 64.99 | +0.02 (+0.03%) | 815 |
| 4 Aug 2023 | INR | 62.51 | 64.97 | 62.26 | 64.97 | 64.97 | -0.02 (-0.03%) | 542 |
| 3 Aug 2023 | INR | 62.26 | 64.99 | 62.26 | 64.99 | 64.99 | +0.02 (+0.03%) | 110 |
| 2 Aug 2023 | INR | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 0.0 (0.0%) | 27 |
| 1 Aug 2023 | INR | 64.97 | 64.97 | 61.25 | 64.97 | 64.97 | +2.47 (+3.95%) | 264 |
| 31 Jul 2023 | INR | 62.51 | 67.99 | 61.76 | 62.5 | 62.5 | -2.5 (-3.85%) | 1,833 |
| 28 Jul 2023 | INR | 65 | 65 | 62 | 65 | 65 | 0.0 (0.0%) | 261 |
| 27 Jul 2023 | INR | 67.1 | 70.45 | 63.75 | 65 | 65 | -2.1 (-3.13%) | 1,346 |
| 26 Jul 2023 | INR | 70.55 | 73.75 | 67.08 | 67.1 | 67.1 | -3.45 (-4.89%) | 719 |
| 25 Jul 2023 | INR | 76.5 | 76.5 | 70.55 | 70.55 | 70.55 | -2.47 (-3.38%) | 71 |
| 24 Jul 2023 | INR | 73.1 | 77.4 | 73.01 | 73.02 | 73.02 | -3.83 (-4.98%) | 1,064 |
| 21 Jul 2023 | INR | 75 | 76.9 | 70.78 | 76.85 | 76.85 | +2.35 (+3.15%) | 302 |
| 20 Jul 2023 | INR | 68.56 | 74.5 | 68.56 | 74.5 | 74.5 | +2.34 (+3.24%) | 114 |
