| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 78.8 | 78.8 | 72.16 | 72.16 | 72.16 | -3.79 (-4.99%) | 165 |
| 18 Jul 2023 | INR | 73.69 | 76.95 | 70.15 | 75.95 | 75.95 | +2.16 (+2.93%) | 1,093 |
| 17 Jul 2023 | INR | 73.85 | 73.85 | 73.79 | 73.79 | 73.79 | -0.1 (-0.14%) | 30 |
| 14 Jul 2023 | INR | 73.89 | 73.89 | 73.89 | 73.89 | 73.89 | -0.01 (-0.01%) | 15 |
| 13 Jul 2023 | INR | 73.95 | 73.95 | 70.3 | 73.9 | 73.9 | -0.1 (-0.14%) | 1,218 |
| 12 Jul 2023 | INR | 75 | 75 | 74 | 74 | 74 | +0.92 (+1.26%) | 512 |
| 11 Jul 2023 | INR | 79.9 | 79.9 | 72.5 | 73.08 | 73.08 | -3.22 (-4.22%) | 536 |
| 10 Jul 2023 | INR | 75 | 76.3 | 75 | 76.3 | 76.3 | +3.62 (+4.98%) | 393 |
| 7 Jul 2023 | INR | 74.99 | 75.55 | 72.61 | 72.68 | 72.68 | -2.87 (-3.80%) | 81 |
| 6 Jul 2023 | INR | 77 | 77 | 72.5 | 75.55 | 75.55 | +1.69 (+2.29%) | 88 |
| 5 Jul 2023 | INR | 75.98 | 75.98 | 73 | 73.86 | 73.86 | -2.09 (-2.75%) | 279 |
| 4 Jul 2023 | INR | 68.65 | 77.9 | 68.65 | 75.95 | 75.95 | -0.05 (-0.07%) | 599 |
| 3 Jul 2023 | INR | 78.88 | 78.88 | 74 | 76 | 76 | +1.27 (+1.70%) | 1,555 |
| 30 Jun 2023 | INR | 70.5 | 77.8 | 67 | 74.73 | 74.73 | +2.23 (+3.08%) | 1,436 |
| 28 Jun 2023 | INR | 73.24 | 73.24 | 70 | 72.5 | 72.5 | -4.2 (-5.48%) | 477 |
| 27 Jun 2023 | INR | 78.88 | 78.88 | 71.01 | 76.7 | 76.7 | -0.57 (-0.74%) | 223 |
| 26 Jun 2023 | INR | 77.27 | 79 | 68.96 | 77.27 | 77.27 | +3.34 (+4.52%) | 2,025 |
| 23 Jun 2023 | INR | 82.24 | 82.24 | 70.76 | 73.93 | 73.93 | -4.76 (-6.05%) | 834 |
| 22 Jun 2023 | INR | 80 | 80 | 74.6 | 78.69 | 78.69 | +0.49 (+0.63%) | 1,684 |
| 21 Jun 2023 | INR | 78.15 | 82 | 74.51 | 78.2 | 78.2 | -0.71 (-0.90%) | 828 |
| 20 Jun 2023 | INR | 74 | 80 | 74 | 78.91 | 78.91 | +7.07 (+9.84%) | 2,396 |
| 19 Jun 2023 | INR | 76.15 | 76.15 | 71.6 | 71.84 | 71.84 | -3.36 (-4.47%) | 293 |
| 16 Jun 2023 | INR | 77.26 | 82.24 | 75 | 75.2 | 75.2 | -5.48 (-6.79%) | 1,792 |
| 15 Jun 2023 | INR | 79.7 | 82 | 71.5 | 80.68 | 80.68 | +6.66 (+9.00%) | 2,225 |
| 14 Jun 2023 | INR | 72.45 | 80 | 70.15 | 74.02 | 74.02 | -0.65 (-0.87%) | 2,247 |
| 13 Jun 2023 | INR | 76.45 | 76.45 | 72.03 | 74.67 | 74.67 | -0.01 (-0.01%) | 734 |
| 12 Jun 2023 | INR | 75.25 | 78.1 | 70 | 74.68 | 74.68 | -5.06 (-6.35%) | 4,651 |
| 9 Jun 2023 | INR | 81.05 | 90 | 77.61 | 79.74 | 79.74 | -1.13 (-1.40%) | 9,991 |
| 8 Jun 2023 | INR | 78.5 | 83.69 | 75.01 | 80.87 | 80.87 | +9.77 (+13.74%) | 13,207 |
| 7 Jun 2023 | INR | 64 | 71.1 | 60.1 | 71.1 | 71.1 | +11.85 (+20.00%) | 9,852 |
