| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 61.99 | 61.99 | 57.6 | 59.25 | 59.25 | -1.2 (-1.99%) | 297 |
| 5 Jun 2023 | INR | 65.99 | 66.5 | 58.03 | 60.45 | 60.45 | -0.13 (-0.21%) | 3,140 |
| 2 Jun 2023 | INR | 55.6 | 62.99 | 55.6 | 60.58 | 60.58 | +2.56 (+4.41%) | 783 |
| 1 Jun 2023 | INR | 60.9 | 64.4 | 58.02 | 58.02 | 58.02 | -2.75 (-4.53%) | 417 |
| 31 May 2023 | INR | 57.99 | 60.85 | 52.97 | 60.77 | 60.77 | +5.44 (+9.83%) | 3,734 |
| 30 May 2023 | INR | 58.51 | 58.51 | 55.32 | 55.33 | 55.33 | -2.82 (-4.85%) | 1,542 |
| 29 May 2023 | INR | 64.48 | 64.48 | 57.46 | 58.15 | 58.15 | -1.22 (-2.05%) | 1,890 |
| 26 May 2023 | INR | 57.04 | 62.66 | 57.04 | 59.37 | 59.37 | -2.51 (-4.06%) | 1,762 |
| 25 May 2023 | INR | 56.78 | 61.89 | 56.78 | 61.88 | 61.88 | +3.32 (+5.67%) | 43 |
| 24 May 2023 | INR | 62.94 | 62.94 | 58.15 | 58.56 | 58.56 | -2.43 (-3.98%) | 126 |
| 23 May 2023 | INR | 57 | 63.9 | 57 | 60.99 | 60.99 | +2.62 (+4.49%) | 2,199 |
| 22 May 2023 | INR | 62.99 | 62.99 | 57.21 | 58.37 | 58.37 | -2.37 (-3.90%) | 2,181 |
| 19 May 2023 | INR | 59.25 | 62.95 | 56.86 | 60.74 | 60.74 | -2.43 (-3.85%) | 332 |
| 18 May 2023 | INR | 55.22 | 65.5 | 55.22 | 63.17 | 63.17 | +2.63 (+4.34%) | 204 |
| 17 May 2023 | INR | 63.95 | 64.93 | 60 | 60.54 | 60.54 | +0.54 (+0.90%) | 2,637 |
| 16 May 2023 | INR | 66.4 | 66.4 | 57.29 | 60 | 60 | -0.54 (-0.89%) | 1,176 |
| 15 May 2023 | INR | 55.2 | 60.54 | 54 | 60.54 | 60.54 | +5.5 (+9.99%) | 894 |
| 12 May 2023 | INR | 61.97 | 63.4 | 55.04 | 55.04 | 55.04 | -2.6 (-4.51%) | 957 |
| 11 May 2023 | INR | 57.65 | 62.25 | 57.58 | 57.64 | 57.64 | -6.33 (-9.90%) | 2,629 |
| 10 May 2023 | INR | 66.99 | 66.99 | 60.3 | 63.97 | 63.97 | -3.02 (-4.51%) | 1,604 |
| 9 May 2023 | INR | 64.88 | 70 | 60.21 | 66.99 | 66.99 | +2.11 (+3.25%) | 1,261 |
| 8 May 2023 | INR | 53.69 | 65.39 | 53.69 | 64.88 | 64.88 | +5.43 (+9.13%) | 122 |
| 5 May 2023 | INR | 55 | 59.45 | 55 | 59.45 | 59.45 | +3.94 (+7.10%) | 195 |
| 4 May 2023 | INR | 65 | 65 | 54.64 | 55.51 | 55.51 | -4.22 (-7.07%) | 830 |
| 3 May 2023 | INR | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | 0.0 (0.0%) | 50 |
| 2 May 2023 | INR | 51.25 | 59.73 | 51.25 | 59.73 | 59.73 | +5.43 (+10%) | 21 |
| 28 Apr 2023 | INR | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | 0.0 (0.0%) | 0 |
| 27 Apr 2023 | INR | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | 0.0 (0.0%) | 0 |
| 26 Apr 2023 | INR | 63.89 | 63.89 | 54.3 | 54.3 | 54.3 | -3.9 (-6.70%) | 2 |
| 25 Apr 2023 | INR | 59 | 59 | 58.2 | 58.2 | 58.2 | +0.19 (+0.33%) | 133 |
