| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 54.76 | 60.5 | 54.35 | 58.01 | 58.01 | -1.29 (-2.18%) | 1,318 |
| 21 Apr 2023 | INR | 65.99 | 65.99 | 54.7 | 59.3 | 59.3 | -1.2 (-1.98%) | 1,271 |
| 20 Apr 2023 | INR | 61.6 | 61.6 | 60.5 | 60.5 | 60.5 | +4.5 (+8.04%) | 171 |
| 19 Apr 2023 | INR | 47.1 | 57.42 | 47.1 | 56 | 56 | +3.8 (+7.28%) | 968 |
| 18 Apr 2023 | INR | 58.4 | 58.4 | 52.2 | 52.2 | 52.2 | -1.02 (-1.92%) | 25 |
| 17 Apr 2023 | INR | 52 | 61.5 | 52 | 53.22 | 53.22 | -3.78 (-6.63%) | 1,416 |
| 13 Apr 2023 | INR | 56.7 | 59.99 | 56.6 | 57 | 57 | +1.51 (+2.72%) | 2,881 |
| 12 Apr 2023 | INR | 60 | 60 | 50.63 | 55.49 | 55.49 | -0.21 (-0.38%) | 98 |
| 11 Apr 2023 | INR | 55.7 | 55.7 | 55.7 | 55.7 | 55.7 | 0.0 (0.0%) | 0 |
| 10 Apr 2023 | INR | 52.82 | 55.7 | 52.82 | 55.7 | 55.7 | +0.11 (+0.20%) | 118 |
| 6 Apr 2023 | INR | 60.6 | 60.6 | 55.02 | 55.59 | 55.59 | -2.16 (-3.74%) | 716 |
| 5 Apr 2023 | INR | 52.5 | 57.77 | 52.5 | 57.75 | 57.75 | +2.73 (+4.96%) | 191 |
| 3 Apr 2023 | INR | 57.5 | 57.5 | 55 | 55.02 | 55.02 | -2.86 (-4.94%) | 102 |
| 31 Mar 2023 | INR | 58 | 58 | 52.82 | 57.88 | 57.88 | +2.3 (+4.14%) | 101 |
| 29 Mar 2023 | INR | 58.5 | 58.5 | 55.58 | 55.58 | 55.58 | -2.92 (-4.99%) | 2,512 |
| 28 Mar 2023 | INR | 53.51 | 58.5 | 53.51 | 58.5 | 58.5 | +2.48 (+4.43%) | 610 |
| 27 Mar 2023 | INR | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | -2.94 (-4.99%) | 72 |
| 24 Mar 2023 | INR | 59.9 | 59.9 | 56.21 | 58.96 | 58.96 | +0.09 (+0.15%) | 475 |
| 23 Mar 2023 | INR | 61 | 61.47 | 55.7 | 58.87 | 58.87 | +0.25 (+0.43%) | 8,830 |
| 22 Mar 2023 | INR | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | 0.0 (0.0%) | 0 |
| 21 Mar 2023 | INR | 61.08 | 61.9 | 58.03 | 58.62 | 58.62 | -2.46 (-4.03%) | 159 |
| 20 Mar 2023 | INR | 58.8 | 61.99 | 57 | 61.08 | 61.08 | +1.09 (+1.82%) | 59 |
| 17 Mar 2023 | INR | 54.4 | 60.05 | 54.4 | 59.99 | 59.99 | +2.75 (+4.80%) | 272 |
| 16 Mar 2023 | INR | 57.24 | 57.24 | 54.01 | 57.24 | 57.24 | +2.72 (+4.99%) | 700 |
| 15 Mar 2023 | INR | 57.45 | 58 | 53.51 | 54.52 | 54.52 | -1.14 (-2.05%) | 1,179 |
| 14 Mar 2023 | INR | 58.15 | 58.15 | 53.51 | 55.66 | 55.66 | +0.27 (+0.49%) | 905 |
| 13 Mar 2023 | INR | 59.5 | 59.58 | 54.1 | 55.39 | 55.39 | -1.36 (-2.40%) | 103 |
| 10 Mar 2023 | INR | 56.51 | 61.7 | 56.51 | 56.75 | 56.75 | -2.21 (-3.75%) | 250 |
| 9 Mar 2023 | INR | 62.43 | 64.97 | 58.92 | 58.96 | 58.96 | -2.94 (-4.75%) | 95 |
| 8 Mar 2023 | INR | 62 | 62 | 56.91 | 61.9 | 61.9 | +2.36 (+3.96%) | 307 |
