| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 101 | 104 | 99.05 | 100 | 100 | -2.55 (-2.49%) | 2,098 |
| 21 May 2021 | INR | 101.5 | 103 | 100.5 | 102.55 | 102.55 | +1.5 (+1.48%) | 2,054 |
| 20 May 2021 | INR | 102.1 | 103.25 | 100 | 101.05 | 101.05 | +0.35 (+0.35%) | 6,335 |
| 19 May 2021 | INR | 101 | 102.9 | 100 | 100.7 | 100.7 | -1.6 (-1.56%) | 489 |
| 18 May 2021 | INR | 102 | 103.45 | 100.15 | 102.3 | 102.3 | -1.35 (-1.30%) | 3,831 |
| 17 May 2021 | INR | 103.65 | 103.7 | 99.9 | 103.65 | 103.65 | +0.45 (+0.44%) | 3,763 |
| 14 May 2021 | INR | 99.5 | 103.75 | 99.5 | 103.2 | 103.2 | -1.4 (-1.34%) | 6,530 |
| 12 May 2021 | INR | 101 | 107.35 | 99 | 104.6 | 104.6 | +4.5 (+4.50%) | 7,264 |
| 11 May 2021 | INR | 100 | 105 | 100 | 100.1 | 100.1 | -3.9 (-3.75%) | 5,725 |
| 10 May 2021 | INR | 103.7 | 104.9 | 101.05 | 104 | 104 | +0.65 (+0.63%) | 1,540 |
| 7 May 2021 | INR | 101.05 | 103.8 | 101 | 103.35 | 103.35 | +0.85 (+0.83%) | 1,232 |
| 6 May 2021 | INR | 104.3 | 105.75 | 101 | 102.5 | 102.5 | -1.1 (-1.06%) | 2,331 |
| 5 May 2021 | INR | 103.8 | 103.8 | 100.9 | 103.6 | 103.6 | +3.25 (+3.24%) | 527 |
| 4 May 2021 | INR | 104.5 | 104.5 | 100 | 100.35 | 100.35 | +0.1 (+0.10%) | 803 |
| 3 May 2021 | INR | 113.75 | 113.75 | 99.95 | 100.25 | 100.25 | -0.05 (-0.05%) | 1,247 |
| 30 Apr 2021 | INR | 103 | 103 | 100 | 100.3 | 100.3 | -0.6 (-0.59%) | 5,129 |
| 29 Apr 2021 | INR | 106 | 106 | 99.05 | 100.9 | 100.9 | -2.25 (-2.18%) | 2,485 |
| 28 Apr 2021 | INR | 105.8 | 105.8 | 100.6 | 103.15 | 103.15 | -0.3 (-0.29%) | 2,450 |
| 27 Apr 2021 | INR | 108 | 108 | 100 | 103.45 | 103.45 | -4.55 (-4.21%) | 4,032 |
| 26 Apr 2021 | INR | 98.1 | 109.9 | 98.1 | 108 | 108 | +1.1 (+1.03%) | 224 |
| 23 Apr 2021 | INR | 98.7 | 108.95 | 98.7 | 106.9 | 106.9 | +8.2 (+8.31%) | 891 |
| 22 Apr 2021 | INR | 96.05 | 112.6 | 96.05 | 98.7 | 98.7 | -2.25 (-2.23%) | 340 |
| 20 Apr 2021 | INR | 100.05 | 105.8 | 98.4 | 100.95 | 100.95 | -1.15 (-1.13%) | 2,230 |
| 19 Apr 2021 | INR | 108 | 108 | 97.35 | 102.1 | 102.1 | -3.95 (-3.72%) | 1,894 |
| 16 Apr 2021 | INR | 106.05 | 106.05 | 106.05 | 106.05 | 106.05 | 0.0 (0.0%) | 0 |
| 15 Apr 2021 | INR | 105 | 106.05 | 105 | 106.05 | 106.05 | +0.05 (+0.05%) | 200 |
| 13 Apr 2021 | INR | 99.9 | 106 | 99.9 | 106 | 106 | +1.5 (+1.44%) | 913 |
| 12 Apr 2021 | INR | 102 | 107.5 | 99.6 | 104.5 | 104.5 | -1 (-0.95%) | 2,470 |
| 9 Apr 2021 | INR | 115 | 117.7 | 104.5 | 105.5 | 105.5 | +1.55 (+1.49%) | 3,216 |
| 8 Apr 2021 | INR | 112.7 | 112.7 | 103.4 | 103.95 | 103.95 | -1.15 (-1.09%) | 911 |
