| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 107 | 108.5 | 103.05 | 105.1 | 105.1 | +0.6 (+0.57%) | 1,173 |
| 6 Apr 2021 | INR | 101.8 | 106 | 101.8 | 104.5 | 104.5 | -0.7 (-0.67%) | 1,282 |
| 5 Apr 2021 | INR | 104.95 | 108 | 101.5 | 105.2 | 105.2 | +0.25 (+0.24%) | 1,811 |
| 1 Apr 2021 | INR | 102.1 | 108.9 | 102.05 | 104.95 | 104.95 | -3.95 (-3.63%) | 817 |
| 31 Mar 2021 | INR | 109 | 109 | 108 | 108.9 | 108.9 | +0.25 (+0.23%) | 260 |
| 30 Mar 2021 | INR | 105 | 109.7 | 100.2 | 108.65 | 108.65 | +3.65 (+3.48%) | 667 |
| 26 Mar 2021 | INR | 115 | 115 | 96.05 | 105 | 105 | +5.2 (+5.21%) | 3,825 |
| 25 Mar 2021 | INR | 106.9 | 106.9 | 98.4 | 99.8 | 99.8 | -2.75 (-2.68%) | 1,002 |
| 24 Mar 2021 | INR | 106.95 | 107 | 101 | 102.55 | 102.55 | -6.45 (-5.92%) | 4,575 |
| 23 Mar 2021 | INR | 111 | 112.8 | 102.3 | 109 | 109 | +5.15 (+4.96%) | 2,898 |
| 22 Mar 2021 | INR | 100.2 | 111.8 | 100.2 | 103.85 | 103.85 | -6.05 (-5.51%) | 1,566 |
| 19 Mar 2021 | INR | 110 | 112.5 | 100.1 | 109.9 | 109.9 | +8.6 (+8.49%) | 388 |
| 18 Mar 2021 | INR | 108 | 108 | 101.25 | 101.3 | 101.3 | -0.55 (-0.54%) | 356 |
| 17 Mar 2021 | INR | 111.9 | 111.9 | 101.2 | 101.85 | 101.85 | -9.45 (-8.49%) | 679 |
| 16 Mar 2021 | INR | 117.1 | 117.95 | 101.5 | 111.3 | 111.3 | -4.6 (-3.97%) | 1,200 |
| 15 Mar 2021 | INR | 100.05 | 117.95 | 98.5 | 115.9 | 115.9 | +15 (+14.87%) | 2,331 |
| 12 Mar 2021 | INR | 106 | 106.5 | 100.05 | 100.9 | 100.9 | +0.4 (+0.40%) | 3,404 |
| 10 Mar 2021 | INR | 95.4 | 106.95 | 95.35 | 100.5 | 100.5 | -1.35 (-1.33%) | 1,925 |
| 9 Mar 2021 | INR | 102.5 | 103.75 | 100 | 101.85 | 101.85 | -4.4 (-4.14%) | 166 |
| 8 Mar 2021 | INR | 93 | 109.9 | 93 | 106.25 | 106.25 | -1.7 (-1.57%) | 7,999 |
| 5 Mar 2021 | INR | 108 | 108 | 107.95 | 107.95 | 107.95 | -1.8 (-1.64%) | 927 |
| 4 Mar 2021 | INR | 107.2 | 114 | 107 | 109.75 | 109.75 | -2 (-1.79%) | 1,250 |
| 3 Mar 2021 | INR | 114.9 | 115 | 110.25 | 111.75 | 111.75 | -2.25 (-1.97%) | 3,398 |
| 2 Mar 2021 | INR | 112 | 117.5 | 102.1 | 114 | 114 | +1.1 (+0.97%) | 1,021 |
| 1 Mar 2021 | INR | 124 | 124 | 109 | 112.9 | 112.9 | -3.35 (-2.88%) | 2,252 |
| 26 Feb 2021 | INR | 115.75 | 124.45 | 111.15 | 116.25 | 116.25 | +5.2 (+4.68%) | 5,369 |
| 25 Feb 2021 | INR | 136.95 | 136.95 | 101.5 | 111.05 | 111.05 | -7.15 (-6.05%) | 1,826 |
| 24 Feb 2021 | INR | 98.6 | 118.4 | 98.6 | 118.2 | 118.2 | +19.5 (+19.76%) | 13,919 |
| 23 Feb 2021 | INR | 105.1 | 105.1 | 92 | 98.7 | 98.7 | +1.15 (+1.18%) | 4,148 |
| 22 Feb 2021 | INR | 97.95 | 97.95 | 92.55 | 97.55 | 97.55 | +5.1 (+5.52%) | 488 |
