Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 8 |
10 Apr 2024 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 1 |
9 Apr 2024 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
8 Apr 2024 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 2 |
5 Apr 2024 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 4 |
4 Apr 2024 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
3 Apr 2024 | INR | 15.63 | 15.95 | 15.63 | 15.95 | 15.95 | 0.0 (0.0%) | 29 |
2 Apr 2024 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 3 |
1 Apr 2024 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 1 |
28 Mar 2024 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 1 |
27 Mar 2024 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 1 |
26 Mar 2024 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.33 (-2.03%) | 28 |
22 Mar 2024 | INR | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.0 (0.0%) | 0 |
21 Mar 2024 | INR | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.0 (0.0%) | 0 |
20 Mar 2024 | INR | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.0 (0.0%) | 0 |
19 Mar 2024 | INR | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.0 (0.0%) | 0 |
18 Mar 2024 | INR | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.0 (0.0%) | 0 |
15 Mar 2024 | INR | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.0 (0.0%) | 3 |
14 Mar 2024 | INR | 17.13 | 17.13 | 16.28 | 16.28 | 16.28 | -0.85 (-4.96%) | 2 |
13 Mar 2024 | INR | 17.47 | 17.47 | 17 | 17.13 | 17.13 | 0.0 (0.0%) | 327 |
12 Mar 2024 | INR | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.81 (+4.96%) | 4 |
11 Mar 2024 | INR | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.0 (0.0%) | 0 |
7 Mar 2024 | INR | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.0 (0.0%) | 0 |
6 Mar 2024 | INR | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.85 (-4.95%) | 1 |
5 Mar 2024 | INR | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.0 (0.0%) | 0 |
4 Mar 2024 | INR | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.0 (0.0%) | 0 |
1 Mar 2024 | INR | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.0 (0.0%) | 0 |
29 Feb 2024 | INR | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.0 (0.0%) | 0 |
28 Feb 2024 | INR | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.0 (0.0%) | 0 |
27 Feb 2024 | INR | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.0 (0.0%) | 10 |