Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | INR | 17 | 17 | 17 | 17 | 17 | +0.51 (+3.09%) | 120 |
2 Mar 2023 | INR | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.0 (0.0%) | 1 |
1 Mar 2023 | INR | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.0 (0.0%) | 10 |
28 Feb 2023 | INR | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.69 (+4.37%) | 20 |
27 Feb 2023 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
24 Feb 2023 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
23 Feb 2023 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.74 (+4.91%) | 2 |
22 Feb 2023 | INR | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 0 |
21 Feb 2023 | INR | 14.35 | 15.06 | 14.35 | 15.06 | 15.06 | +0.71 (+4.95%) | 3 |
20 Feb 2023 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
17 Feb 2023 | INR | 14.38 | 14.38 | 14.35 | 14.35 | 14.35 | +0.65 (+4.74%) | 36 |
16 Feb 2023 | INR | 13.4 | 13.7 | 13.4 | 13.7 | 13.7 | +0.65 (+4.98%) | 211 |
15 Feb 2023 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
14 Feb 2023 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
13 Feb 2023 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
10 Feb 2023 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
9 Feb 2023 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
8 Feb 2023 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
7 Feb 2023 | INR | 13.4 | 14.32 | 13 | 13.05 | 13.05 | -0.59 (-4.33%) | 77 |
6 Feb 2023 | INR | 13.65 | 13.65 | 13.64 | 13.64 | 13.64 | +0.01 (+0.07%) | 1,512 |
3 Feb 2023 | INR | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.7 (-4.88%) | 3 |
2 Feb 2023 | INR | 15.8 | 15.8 | 14.33 | 14.33 | 14.33 | -0.73 (-4.85%) | 53 |
1 Feb 2023 | INR | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.71 (+4.95%) | 27 |
31 Jan 2023 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 53 |
30 Jan 2023 | INR | 15 | 15.75 | 14.3 | 14.35 | 14.35 | -0.65 (-4.33%) | 2,140 |
27 Jan 2023 | INR | 15.15 | 15.35 | 15 | 15 | 15 | -0.65 (-4.15%) | 1,736 |
25 Jan 2023 | INR | 16.15 | 16.15 | 15.65 | 15.65 | 15.65 | -0.8 (-4.86%) | 109 |
24 Jan 2023 | INR | 16.4 | 16.55 | 16.3 | 16.45 | 16.45 | +0.65 (+4.11%) | 1,920 |
23 Jan 2023 | INR | 15.95 | 16 | 14.9 | 15.8 | 15.8 | +0.55 (+3.61%) | 3,089 |
20 Jan 2023 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 10 |