| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 36 |
| 18 Jan 2023 | INR | 15.3 | 15.3 | 15.25 | 15.25 | 15.25 | -0.05 (-0.33%) | 12 |
| 17 Jan 2023 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.5 (+3.38%) | 117 |
| 16 Jan 2023 | INR | 13.85 | 14.8 | 13.85 | 14.8 | 14.8 | +0.7 (+4.96%) | 969 |
| 13 Jan 2023 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 12 Jan 2023 | INR | 15.35 | 15.35 | 14.1 | 14.1 | 14.1 | -0.55 (-3.75%) | 266 |
| 11 Jan 2023 | INR | 13.45 | 14.7 | 13.45 | 14.65 | 14.65 | +0.65 (+4.64%) | 1,104 |
| 10 Jan 2023 | INR | 15.3 | 15.3 | 13.95 | 14 | 14 | -0.65 (-4.44%) | 4,784 |
| 9 Jan 2023 | INR | 14.65 | 14.75 | 14.65 | 14.65 | 14.65 | -0.7 (-4.56%) | 1,361 |
| 6 Jan 2023 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
| 5 Jan 2023 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
| 4 Jan 2023 | INR | 15.4 | 15.4 | 15.35 | 15.35 | 15.35 | -0.8 (-4.95%) | 1,348 |
| 3 Jan 2023 | INR | 16.85 | 16.85 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 194 |
| 2 Jan 2023 | INR | 16.35 | 17.15 | 15.55 | 17 | 17 | +0.65 (+3.98%) | 34 |
| 30 Dec 2022 | INR | 15.9 | 16.6 | 15.2 | 16.35 | 16.35 | +0.45 (+2.83%) | 235 |
| 29 Dec 2022 | INR | 15.15 | 15.9 | 15.15 | 15.9 | 15.9 | +0.75 (+4.95%) | 1,392 |
| 28 Dec 2022 | INR | 15.9 | 15.9 | 15 | 15.15 | 15.15 | -0.05 (-0.33%) | 186 |
| 27 Dec 2022 | INR | 15.5 | 15.5 | 15.15 | 15.2 | 15.2 | -0.7 (-4.40%) | 455 |
| 26 Dec 2022 | INR | 16 | 16 | 15.45 | 15.9 | 15.9 | -0.1 (-0.63%) | 631 |
| 23 Dec 2022 | INR | 16.75 | 16.75 | 16 | 16 | 16 | -0.75 (-4.48%) | 6 |
| 22 Dec 2022 | INR | 15.6 | 16.85 | 15.55 | 16.75 | 16.75 | +0.6 (+3.72%) | 63 |
| 21 Dec 2022 | INR | 16.25 | 17.45 | 16.15 | 16.15 | 16.15 | -0.8 (-4.72%) | 328 |
| 20 Dec 2022 | INR | 16.45 | 16.95 | 16.45 | 16.95 | 16.95 | -0.35 (-2.02%) | 545 |
| 19 Dec 2022 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.1 (-0.57%) | 14 |
| 16 Dec 2022 | INR | 17.05 | 17.4 | 16.2 | 17.4 | 17.4 | +0.35 (+2.05%) | 620 |
| 15 Dec 2022 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 30 |
| 14 Dec 2022 | INR | 17.5 | 17.5 | 16.15 | 17.05 | 17.05 | +0.15 (+0.89%) | 242 |
| 13 Dec 2022 | INR | 17.15 | 17.15 | 15.6 | 16.9 | 16.9 | +0.5 (+3.05%) | 624 |
| 12 Dec 2022 | INR | 16.4 | 17.2 | 16.4 | 16.4 | 16.4 | -0.85 (-4.93%) | 898 |
| 9 Dec 2022 | INR | 16.7 | 17.25 | 15.9 | 17.25 | 17.25 | +0.55 (+3.29%) | 561 |
