Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2022 | INR | 16 | 16.7 | 15.95 | 16.7 | 16.7 | 0.0 (0.0%) | 532 |
7 Dec 2022 | INR | 15.95 | 16.7 | 15.95 | 16.7 | 16.7 | 0.0 (0.0%) | 38 |
6 Dec 2022 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.05 (-0.30%) | 35 |
5 Dec 2022 | INR | 16.75 | 16.75 | 16.25 | 16.75 | 16.75 | -0.35 (-2.05%) | 29 |
2 Dec 2022 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
1 Dec 2022 | INR | 17.05 | 17.1 | 17.05 | 17.1 | 17.1 | 0.0 (0.0%) | 8 |
30 Nov 2022 | INR | 17.8 | 17.8 | 16.3 | 17.1 | 17.1 | 0.0 (0.0%) | 271 |
29 Nov 2022 | INR | 17.1 | 17.9 | 17.1 | 17.1 | 17.1 | -0.85 (-4.74%) | 120 |
28 Nov 2022 | INR | 18 | 18.2 | 16.5 | 17.95 | 17.95 | +0.6 (+3.46%) | 1,817 |
25 Nov 2022 | INR | 17.85 | 17.85 | 16.2 | 17.35 | 17.35 | +0.35 (+2.06%) | 1,413 |
24 Nov 2022 | INR | 17 | 17 | 15.45 | 17 | 17 | +0.8 (+4.94%) | 714 |
23 Nov 2022 | INR | 16.2 | 16.2 | 15.5 | 16.2 | 16.2 | +0.75 (+4.85%) | 1,592 |
22 Nov 2022 | INR | 16.15 | 16.15 | 15.45 | 15.45 | 15.45 | -0.75 (-4.63%) | 18 |
21 Nov 2022 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 11 |
18 Nov 2022 | INR | 16.2 | 16.95 | 16.1 | 16.2 | 16.2 | +0.05 (+0.31%) | 600 |
17 Nov 2022 | INR | 16.15 | 17 | 16.15 | 16.15 | 16.15 | -0.8 (-4.72%) | 929 |
16 Nov 2022 | INR | 18.55 | 18.55 | 16.95 | 16.95 | 16.95 | -0.85 (-4.78%) | 419 |
15 Nov 2022 | INR | 17.85 | 17.85 | 16.25 | 17.8 | 17.8 | +0.75 (+4.40%) | 159 |
14 Nov 2022 | INR | 17.05 | 17.05 | 16.3 | 17.05 | 17.05 | +0.8 (+4.92%) | 566 |
11 Nov 2022 | INR | 15.65 | 16.35 | 15.65 | 16.25 | 16.25 | +0.65 (+4.17%) | 2,135 |
10 Nov 2022 | INR | 16.4 | 16.4 | 15.6 | 15.6 | 15.6 | -0.8 (-4.88%) | 101 |
9 Nov 2022 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 10 |
7 Nov 2022 | INR | 16.4 | 16.45 | 15.6 | 16.4 | 16.4 | 0.0 (0.0%) | 1,820 |
4 Nov 2022 | INR | 16.45 | 16.45 | 16.4 | 16.4 | 16.4 | -0.85 (-4.93%) | 635 |
3 Nov 2022 | INR | 15.9 | 17.35 | 15.9 | 17.25 | 17.25 | +0.6 (+3.60%) | 12 |
2 Nov 2022 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 10 |
1 Nov 2022 | INR | 18.25 | 18.25 | 16.65 | 16.65 | 16.65 | -0.85 (-4.86%) | 513 |
31 Oct 2022 | INR | 16.95 | 17.55 | 16.15 | 17.5 | 17.5 | +0.55 (+3.24%) | 552 |
28 Oct 2022 | INR | 17.45 | 17.75 | 16.95 | 16.95 | 16.95 | -0.85 (-4.78%) | 688 |
27 Oct 2022 | INR | 17.1 | 17.85 | 17.1 | 17.8 | 17.8 | -0.1 (-0.56%) | 396 |