| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2022 | INR | 17.1 | 17.9 | 16.3 | 17.9 | 17.9 | +0.8 (+4.68%) | 1,422 |
| 24 Oct 2022 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.7 (+4.27%) | 46 |
| 21 Oct 2022 | INR | 16.45 | 16.45 | 15 | 16.4 | 16.4 | +0.65 (+4.13%) | 668 |
| 20 Oct 2022 | INR | 16.2 | 16.2 | 15.4 | 15.75 | 15.75 | -0.45 (-2.78%) | 158 |
| 19 Oct 2022 | INR | 16 | 16.25 | 15.2 | 16.2 | 16.2 | +0.2 (+1.25%) | 482 |
| 18 Oct 2022 | INR | 16.45 | 16.45 | 15.15 | 16 | 16 | +0.25 (+1.59%) | 719 |
| 17 Oct 2022 | INR | 15.1 | 15.75 | 15.1 | 15.75 | 15.75 | +0.7 (+4.65%) | 1,072 |
| 14 Oct 2022 | INR | 14.85 | 15.05 | 14.85 | 15.05 | 15.05 | +0.2 (+1.35%) | 327 |
| 13 Oct 2022 | INR | 15.25 | 15.55 | 14.85 | 14.85 | 14.85 | -0.7 (-4.50%) | 1,007 |
| 12 Oct 2022 | INR | 16.35 | 16.35 | 15.55 | 15.55 | 15.55 | -0.8 (-4.89%) | 837 |
| 11 Oct 2022 | INR | 15.55 | 16.35 | 15.55 | 16.35 | 16.35 | 0.0 (0.0%) | 1,332 |
| 10 Oct 2022 | INR | 17.1 | 17.1 | 16.35 | 16.35 | 16.35 | -0.85 (-4.94%) | 2,109 |
| 7 Oct 2022 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.4 (-2.27%) | 5 |
| 6 Oct 2022 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.35 (-1.95%) | 78 |
| 4 Oct 2022 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.9 (-4.77%) | 833 |
| 3 Oct 2022 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.96 (-4.85%) | 1,157 |
| 30 Sep 2022 | INR | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -1.04 (-4.99%) | 90 |
| 29 Sep 2022 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -1.09 (-4.97%) | 215 |
| 28 Sep 2022 | INR | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -1.15 (-4.98%) | 262 |
| 27 Sep 2022 | INR | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -1.21 (-4.98%) | 155 |
| 26 Sep 2022 | INR | 26.8 | 26.84 | 24.3 | 24.3 | 24.3 | -1.27 (-4.97%) | 2,768 |
| 23 Sep 2022 | INR | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +1.21 (+4.97%) | 1,507 |
| 22 Sep 2022 | INR | 23.25 | 24.36 | 23.25 | 24.36 | 24.36 | +1.16 (+5.00%) | 571 |
| 21 Sep 2022 | INR | 23.2 | 23.2 | 22.55 | 23.2 | 23.2 | +1.1 (+4.98%) | 863 |
| 20 Sep 2022 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +1.05 (+4.99%) | 1,207 |
| 19 Sep 2022 | INR | 20.1 | 21.05 | 20.1 | 21.05 | 21.05 | +1 (+4.99%) | 173 |
| 16 Sep 2022 | INR | 19.2 | 20.05 | 19.2 | 20.05 | 20.05 | +0.95 (+4.97%) | 309 |
| 15 Sep 2022 | INR | 18.6 | 19.1 | 18.6 | 19.1 | 19.1 | +0.6 (+3.24%) | 123 |
| 14 Sep 2022 | INR | 18.99 | 18.99 | 18.2 | 18.5 | 18.5 | +0.41 (+2.27%) | 804 |
| 13 Sep 2022 | INR | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.79 (+4.57%) | 557 |
