Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | INR | 17.39 | 17.39 | 16.6 | 17.3 | 17.3 | +0.73 (+4.41%) | 1,252 |
9 Sep 2022 | INR | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.78 (+4.94%) | 162 |
8 Sep 2022 | INR | 14.75 | 15.79 | 14.75 | 15.79 | 15.79 | +0.75 (+4.99%) | 781 |
7 Sep 2022 | INR | 15.79 | 15.79 | 15.04 | 15.04 | 15.04 | 0.0 (0.0%) | 2,225 |
6 Sep 2022 | INR | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.71 (+4.95%) | 71 |
5 Sep 2022 | INR | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.68 (+4.98%) | 104 |
2 Sep 2022 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.65 (+5%) | 1 |
1 Sep 2022 | INR | 13 | 13 | 13 | 13 | 13 | +0.61 (+4.92%) | 2 |
30 Aug 2022 | INR | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.59 (+5%) | 32 |
29 Aug 2022 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.56 (+4.98%) | 5 |
26 Aug 2022 | INR | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.53 (+4.95%) | 238 |
25 Aug 2022 | INR | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.51 (+5.00%) | 4 |
24 Aug 2022 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.48 (+4.94%) | 1 |
23 Aug 2022 | INR | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.46 (+4.97%) | 207 |
22 Aug 2022 | INR | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.44 (+4.99%) | 11 |
19 Aug 2022 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.42 (+5%) | 907 |
18 Aug 2022 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.4 (+5%) | 100 |
17 Aug 2022 | INR | 8.2 | 8.2 | 8 | 8 | 8 | -0.15 (-1.84%) | 200 |
16 Aug 2022 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 117 |
12 Aug 2022 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
11 Aug 2022 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
10 Aug 2022 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
8 Aug 2022 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
5 Aug 2022 | INR | 8.14 | 8.56 | 8.14 | 8.15 | 8.15 | -0.41 (-4.79%) | 2,600 |
4 Aug 2022 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
3 Aug 2022 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
2 Aug 2022 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 20 |
1 Aug 2022 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 19 |
29 Jul 2022 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 2 |
28 Jul 2022 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |