Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2006 | INR | 0 | 0 | 0 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
1 May 2006 | INR | 0 | 0 | 0 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
28 Apr 2006 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.22 (+4.25%) | 100 |
27 Apr 2006 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.06 (+1.17%) | 100 |
26 Apr 2006 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.03 (+0.59%) | 325 |
25 Apr 2006 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.24 (+4.95%) | 100 |
24 Apr 2006 | INR | 0 | 0 | 0 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
21 Apr 2006 | INR | 0 | 0 | 0 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
20 Apr 2006 | INR | 0 | 0 | 0 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
19 Apr 2006 | INR | 0 | 0 | 0 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
18 Apr 2006 | INR | 0 | 0 | 0 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
17 Apr 2006 | INR | 0 | 0 | 0 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
14 Apr 2006 | INR | 0 | 0 | 0 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
13 Apr 2006 | INR | 0 | 0 | 0 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
12 Apr 2006 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.02 (+0.41%) | 1,400 |
11 Apr 2006 | INR | 0 | 0 | 0 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
10 Apr 2006 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.23 (+5%) | 1 |
7 Apr 2006 | INR | 0 | 0 | 0 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
6 Apr 2006 | INR | 0 | 0 | 0 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
5 Apr 2006 | INR | 0 | 0 | 0 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
4 Apr 2006 | INR | 0 | 0 | 0 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
3 Apr 2006 | INR | 0 | 0 | 0 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
31 Mar 2006 | INR | 4.4 | 4.6 | 4.4 | 4.6 | 4.6 | 0.0 (0.0%) | 600 |
30 Mar 2006 | INR | 0 | 0 | 0 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
29 Mar 2006 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.19 (+4.31%) | 300 |
28 Mar 2006 | INR | 0 | 0 | 0 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
27 Mar 2006 | INR | 0 | 0 | 0 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
24 Mar 2006 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.21 (+5%) | 500 |
23 Mar 2006 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.18 (-4.11%) | 9 |
22 Mar 2006 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.23 (-4.99%) | 250 |