Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2006 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
6 Feb 2006 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
3 Feb 2006 | INR | 5.99 | 6 | 5.99 | 6 | 6 | 0.0 (0.0%) | 303 |
2 Feb 2006 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
1 Feb 2006 | INR | 6 | 6 | 6 | 6 | 6 | +0.09 (+1.52%) | 392 |
31 Jan 2006 | INR | 0 | 0 | 0 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
30 Jan 2006 | INR | 0 | 0 | 0 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
27 Jan 2006 | INR | 0 | 0 | 0 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
26 Jan 2006 | INR | 0 | 0 | 0 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
25 Jan 2006 | INR | 0 | 0 | 0 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
24 Jan 2006 | INR | 0 | 0 | 0 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
23 Jan 2006 | INR | 0 | 0 | 0 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
20 Jan 2006 | INR | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.27 (-4.37%) | 500 |
19 Jan 2006 | INR | 6.2 | 6.2 | 6.18 | 6.18 | 6.18 | -0.32 (-4.92%) | 2,510 |
18 Jan 2006 | INR | 6.5 | 6.5 | 6.42 | 6.5 | 6.5 | -0.25 (-3.70%) | 4,580 |
17 Jan 2006 | INR | 6.85 | 6.85 | 6.75 | 6.75 | 6.75 | -0.2 (-2.88%) | 1,000 |
16 Jan 2006 | INR | 6.5 | 6.95 | 6.5 | 6.95 | 6.95 | +0.3 (+4.51%) | 1,818 |
13 Jan 2006 | INR | 6.61 | 6.65 | 6.61 | 6.65 | 6.65 | -0.3 (-4.32%) | 1,177 |
12 Jan 2006 | INR | 6.35 | 6.95 | 6.35 | 6.95 | 6.95 | +0.3 (+4.51%) | 1,100 |
11 Jan 2006 | INR | 0 | 0 | 0 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
10 Jan 2006 | INR | 0 | 0 | 0 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
9 Jan 2006 | INR | 7.13 | 7.13 | 6.65 | 6.65 | 6.65 | -0.3 (-4.32%) | 1,199 |
6 Jan 2006 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.12 (+1.76%) | 1 |
5 Jan 2006 | INR | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.32 (+4.92%) | 200 |
4 Jan 2006 | INR | 6.84 | 6.84 | 6.51 | 6.51 | 6.51 | -0.05 (-0.76%) | 1,100 |
3 Jan 2006 | INR | 6.5 | 6.56 | 6.5 | 6.56 | 6.56 | +0.31 (+4.96%) | 177 |
2 Jan 2006 | INR | 0 | 0 | 0 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
30 Dec 2005 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.25 (+4.17%) | 100 |
29 Dec 2005 | INR | 6 | 6 | 6 | 6 | 6 | +0.21 (+3.63%) | 1 |
28 Dec 2005 | INR | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.27 (+4.89%) | 488 |