Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2005 | INR | 0 | 0 | 0 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
26 Dec 2005 | INR | 0 | 0 | 0 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
23 Dec 2005 | INR | 0 | 0 | 0 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
22 Dec 2005 | INR | 0 | 0 | 0 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
21 Dec 2005 | INR | 0 | 0 | 0 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
20 Dec 2005 | INR | 0 | 0 | 0 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
19 Dec 2005 | INR | 0 | 0 | 0 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
16 Dec 2005 | INR | 0 | 0 | 0 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
15 Dec 2005 | INR | 0 | 0 | 0 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
14 Dec 2005 | INR | 0 | 0 | 0 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
13 Dec 2005 | INR | 0 | 0 | 0 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
12 Dec 2005 | INR | 0 | 0 | 0 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
9 Dec 2005 | INR | 0 | 0 | 0 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
8 Dec 2005 | INR | 0 | 0 | 0 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
7 Dec 2005 | INR | 0 | 0 | 0 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
6 Dec 2005 | INR | 0 | 0 | 0 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
5 Dec 2005 | INR | 0 | 0 | 0 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
2 Dec 2005 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.28 (-4.83%) | 100 |
1 Dec 2005 | INR | 0 | 0 | 0 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
30 Nov 2005 | INR | 0 | 0 | 0 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
29 Nov 2005 | INR | 0 | 0 | 0 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
28 Nov 2005 | INR | 0 | 0 | 0 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
25 Nov 2005 | INR | 0 | 0 | 0 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
24 Nov 2005 | INR | 0 | 0 | 0 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
23 Nov 2005 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.24 (+4.32%) | 1,100 |
22 Nov 2005 | INR | 0 | 0 | 0 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
21 Nov 2005 | INR | 5.1 | 5.56 | 5.1 | 5.56 | 5.56 | +0.26 (+4.91%) | 600 |
18 Nov 2005 | INR | 0 | 0 | 0 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
17 Nov 2005 | INR | 4.85 | 5.3 | 4.85 | 5.3 | 5.3 | +0.25 (+4.95%) | 106 |
16 Nov 2005 | INR | 0 | 0 | 0 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |