Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2005 | INR | 0 | 0 | 0 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
14 Nov 2005 | INR | 5.51 | 5.51 | 5.05 | 5.05 | 5.05 | -0.2 (-3.81%) | 600 |
11 Nov 2005 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 25 |
10 Nov 2005 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
9 Nov 2005 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
8 Nov 2005 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
7 Nov 2005 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
4 Nov 2005 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
3 Nov 2005 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
2 Nov 2005 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
1 Nov 2005 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
31 Oct 2005 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
28 Oct 2005 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
27 Oct 2005 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
26 Oct 2005 | INR | 5 | 5 | 5 | 5 | 5 | -0.25 (-4.76%) | 10 |
25 Oct 2005 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
24 Oct 2005 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
21 Oct 2005 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
20 Oct 2005 | INR | 5.74 | 5.74 | 5.25 | 5.25 | 5.25 | -0.22 (-4.02%) | 35 |
19 Oct 2005 | INR | 0 | 0 | 0 | 5.47 | 5.47 | 0.0 (0.0%) | 0 |
18 Oct 2005 | INR | 0 | 0 | 0 | 5.47 | 5.47 | 0.0 (0.0%) | 0 |
17 Oct 2005 | INR | 0 | 0 | 0 | 5.47 | 5.47 | 0.0 (0.0%) | 0 |
14 Oct 2005 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.28 (-4.87%) | 190 |
13 Oct 2005 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 400 |
12 Oct 2005 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
11 Oct 2005 | INR | 5.95 | 6.45 | 5.95 | 6 | 6 | -0.25 (-4%) | 1,090 |
10 Oct 2005 | INR | 6.75 | 6.75 | 6.15 | 6.25 | 6.25 | -0.2 (-3.10%) | 1,410 |
7 Oct 2005 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.3 (-4.44%) | 300 |
6 Oct 2005 | INR | 0 | 0 | 0 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
5 Oct 2005 | INR | 6.75 | 7.35 | 6.68 | 6.75 | 6.75 | -0.28 (-3.98%) | 2,010 |