| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2005 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.33 (+4.93%) | 1,110 |
| 3 Oct 2005 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.35 (-4.96%) | 2,700 |
| 30 Sep 2005 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.37 (-4.99%) | 500 |
| 29 Sep 2005 | INR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.39 (-4.99%) | 700 |
| 28 Sep 2005 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.41 (-4.99%) | 50 |
| 27 Sep 2005 | INR | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.43 (-4.97%) | 1,200 |
| 26 Sep 2005 | INR | 0 | 0 | 0 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
| 23 Sep 2005 | INR | 0 | 0 | 0 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
| 22 Sep 2005 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.4 (-4.42%) | 550 |
| 21 Sep 2005 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.47 (-4.94%) | 60 |
| 20 Sep 2005 | INR | 9.81 | 9.81 | 9.52 | 9.52 | 9.52 | -0.98 (-9.33%) | 3,000 |
| 19 Sep 2005 | INR | 0 | 0 | 0 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 16 Sep 2005 | INR | 11.5 | 11.5 | 10.5 | 10.5 | 10.5 | -1.05 (-9.09%) | 2,925 |
| 15 Sep 2005 | INR | 12 | 12.37 | 11.55 | 11.55 | 11.55 | +0.3 (+2.67%) | 12,610 |
| 14 Sep 2005 | INR | 12.45 | 12.45 | 11.25 | 11.25 | 11.25 | -0.6 (-5.06%) | 3,600 |
| 13 Sep 2005 | INR | 12.1 | 12.1 | 11.85 | 11.85 | 11.85 | +0.85 (+7.73%) | 2,500 |
| 12 Sep 2005 | INR | 11.5 | 11.5 | 11 | 11 | 11 | +0.54 (+5.16%) | 26,178 |
| 9 Sep 2005 | INR | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.95 (+9.99%) | 6,860 |
| 8 Sep 2005 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.86 (+9.94%) | 1,205 |
| 7 Sep 2005 | INR | 0 | 0 | 0 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
| 6 Sep 2005 | INR | 9.2 | 9.2 | 8.65 | 8.65 | 8.65 | +0.05 (+0.58%) | 705 |
| 5 Sep 2005 | INR | 8.6 | 8.65 | 8.6 | 8.6 | 8.6 | +0.06 (+0.70%) | 595 |
| 2 Sep 2005 | INR | 10.38 | 10.38 | 8.54 | 8.54 | 8.54 | -0.71 (-7.68%) | 1,850 |
| 1 Sep 2005 | INR | 10.35 | 10.35 | 9.25 | 9.25 | 9.25 | -0.71 (-7.13%) | 3,800 |
| 31 Aug 2005 | INR | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.9 (+9.93%) | 5,948 |
| 30 Aug 2005 | INR | 9.06 | 9.06 | 8.7 | 9.06 | 9.06 | +0.82 (+9.95%) | 5,425 |
| 29 Aug 2005 | INR | 7.3 | 8.24 | 7.3 | 8.24 | 8.24 | +0.74 (+9.87%) | 4,750 |
| 26 Aug 2005 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.29 (-3.72%) | 2,000 |
| 25 Aug 2005 | INR | 0 | 0 | 0 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
| 24 Aug 2005 | INR | 7.88 | 7.88 | 7.79 | 7.79 | 7.79 | +0.3 (+4.01%) | 2,000 |
