Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2005 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.54 (+7.77%) | 300 |
22 Aug 2005 | INR | 6.94 | 6.95 | 6.94 | 6.95 | 6.95 | +0.63 (+9.97%) | 900 |
19 Aug 2005 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.68 (-9.71%) | 200 |
18 Aug 2005 | INR | 7.6 | 7.6 | 6.92 | 7 | 7 | -0.68 (-8.85%) | 5,000 |
17 Aug 2005 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.68 (+9.71%) | 100 |
16 Aug 2005 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
15 Aug 2005 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
12 Aug 2005 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
11 Aug 2005 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 1,000 |
10 Aug 2005 | INR | 7.15 | 7.18 | 7 | 7 | 7 | +0.5 (+7.69%) | 857 |
9 Aug 2005 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
8 Aug 2005 | INR | 7.1 | 7.1 | 6.5 | 6.5 | 6.5 | -0.57 (-8.06%) | 4,800 |
5 Aug 2005 | INR | 7.06 | 7.07 | 7.06 | 7.07 | 7.07 | +0.64 (+9.95%) | 8,143 |
4 Aug 2005 | INR | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 500 |
3 Aug 2005 | INR | 0 | 0 | 0 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
2 Aug 2005 | INR | 5.49 | 6.43 | 5.31 | 6.43 | 6.43 | +0.57 (+9.73%) | 1,074 |
1 Aug 2005 | INR | 6 | 6 | 5.86 | 5.86 | 5.86 | -0.64 (-9.85%) | 25 |
29 Jul 2005 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.5 (+8.33%) | 200 |
28 Jul 2005 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
27 Jul 2005 | INR | 6 | 6 | 6 | 6 | 6 | -0.4 (-6.25%) | 600 |
26 Jul 2005 | INR | 6.51 | 6.51 | 6.32 | 6.4 | 6.4 | -0.6 (-8.57%) | 2,500 |
25 Jul 2005 | INR | 6.99 | 7 | 6.99 | 7 | 7 | 0.0 (0.0%) | 500 |
22 Jul 2005 | INR | 7.68 | 7.68 | 6.32 | 7 | 7 | 0.0 (0.0%) | 4,038 |
21 Jul 2005 | INR | 7.43 | 7.43 | 7 | 7 | 7 | +0.24 (+3.55%) | 1,705 |
20 Jul 2005 | INR | 6.76 | 6.76 | 6.75 | 6.76 | 6.76 | +0.61 (+9.92%) | 1,800 |
19 Jul 2005 | INR | 6.17 | 6.17 | 6.14 | 6.15 | 6.15 | +0.54 (+9.63%) | 4,348 |
18 Jul 2005 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.51 (+10.00%) | 600 |
15 Jul 2005 | INR | 5.5 | 6.01 | 5.1 | 5.1 | 5.1 | -0.39 (-7.10%) | 855 |
14 Jul 2005 | INR | 5.48 | 5.49 | 5.48 | 5.49 | 5.49 | +0.49 (+9.80%) | 500 |
13 Jul 2005 | INR | 5.4 | 5.4 | 5 | 5 | 5 | 0.0 (0.0%) | 1,500 |