| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2005 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
| 11 Jul 2005 | INR | 4.82 | 5.4 | 4.82 | 5 | 5 | +0.04 (+0.81%) | 1,200 |
| 8 Jul 2005 | INR | 5.5 | 5.5 | 4.96 | 4.96 | 4.96 | -0.54 (-9.82%) | 4,500 |
| 7 Jul 2005 | INR | 5.25 | 5.5 | 5.25 | 5.5 | 5.5 | +0.35 (+6.80%) | 2,850 |
| 6 Jul 2005 | INR | 5.65 | 5.65 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 1,400 |
| 5 Jul 2005 | INR | 4.25 | 5.15 | 4.25 | 5.15 | 5.15 | +0.45 (+9.57%) | 6,449 |
| 4 Jul 2005 | INR | 4.6 | 4.7 | 4.6 | 4.7 | 4.7 | -0.31 (-6.19%) | 349 |
| 1 Jul 2005 | INR | 0 | 0 | 0 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
| 30 Jun 2005 | INR | 4.97 | 5.01 | 4.97 | 5.01 | 5.01 | -0.49 (-8.91%) | 7,500 |
| 29 Jun 2005 | INR | 5.49 | 5.5 | 5.49 | 5.5 | 5.5 | +0.11 (+2.04%) | 500 |
| 28 Jun 2005 | INR | 5 | 6 | 4.96 | 5.39 | 5.39 | -0.11 (-2%) | 1,602 |
| 27 Jun 2005 | INR | 5.9 | 5.9 | 5.5 | 5.5 | 5.5 | -0.5 (-8.33%) | 600 |
| 24 Jun 2005 | INR | 5.55 | 6 | 5.5 | 6 | 6 | -0.07 (-1.15%) | 1,901 |
| 23 Jun 2005 | INR | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.67 (-9.94%) | 600 |
| 22 Jun 2005 | INR | 6.52 | 7.94 | 6.52 | 6.74 | 6.74 | -0.5 (-6.91%) | 2,801 |
| 21 Jun 2005 | INR | 7.24 | 7.49 | 7.24 | 7.24 | 7.24 | -0.8 (-9.95%) | 1,150 |
| 20 Jun 2005 | INR | 8.03 | 8.04 | 8.03 | 8.04 | 8.04 | -1.91 (-19.20%) | 700 |
| 17 Jun 2005 | INR | 10.7 | 10.7 | 8.92 | 9.95 | 9.95 | +0.04 (+0.40%) | 5,655 |
| 16 Jun 2005 | INR | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.9 (+9.99%) | 14,451 |
| 15 Jun 2005 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.81 (+9.88%) | 2,200 |
| 14 Jun 2005 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.74 (+9.92%) | 190 |
| 13 Jun 2005 | INR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.67 (+9.87%) | 810 |
| 10 Jun 2005 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.61 (+9.87%) | 900 |
| 9 Jun 2005 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.56 (+9.96%) | 1,412 |
| 8 Jun 2005 | INR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.51 (+9.98%) | 742 |
| 7 Jun 2005 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +1.5 (+41.55%) | 1,848 |
| 6 Jun 2005 | INR | 0 | 0 | 0 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
| 3 Jun 2005 | INR | 0 | 0 | 0 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
| 2 Jun 2005 | INR | 4.39 | 4.39 | 3.61 | 3.61 | 3.61 | -0.39 (-9.75%) | 4,200 |
| 1 Jun 2005 | INR | 4.55 | 4.58 | 3.76 | 4 | 4 | -0.17 (-4.08%) | 4,100 |
