Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2005 | INR | 4.5 | 4.7 | 4.17 | 4.17 | 4.17 | -0.43 (-9.35%) | 5,700 |
30 May 2005 | INR | 4.58 | 5.4 | 4.58 | 4.6 | 4.6 | -0.48 (-9.45%) | 2,004 |
27 May 2005 | INR | 5.9 | 5.9 | 5 | 5.08 | 5.08 | -0.31 (-5.75%) | 500 |
26 May 2005 | INR | 4.5 | 5.39 | 4.5 | 5.39 | 5.39 | +0.49 (+10.00%) | 750 |
25 May 2005 | INR | 4.91 | 4.91 | 4.9 | 4.9 | 4.9 | -0.51 (-9.43%) | 250 |
24 May 2005 | INR | 6.6 | 6.6 | 5.41 | 5.41 | 5.41 | -0.59 (-9.83%) | 400 |
23 May 2005 | INR | 6 | 6 | 6 | 6 | 6 | -0.59 (-8.95%) | 300 |
20 May 2005 | INR | 0 | 0 | 0 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
19 May 2005 | INR | 0 | 0 | 0 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
18 May 2005 | INR | 0 | 0 | 0 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
17 May 2005 | INR | 0 | 0 | 0 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
16 May 2005 | INR | 0 | 0 | 0 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
13 May 2005 | INR | 0 | 0 | 0 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
12 May 2005 | INR | 0 | 0 | 0 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
11 May 2005 | INR | 0 | 0 | 0 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
10 May 2005 | INR | 0 | 0 | 0 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
9 May 2005 | INR | 0 | 0 | 0 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
6 May 2005 | INR | 0 | 0 | 0 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
5 May 2005 | INR | 0 | 0 | 0 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
4 May 2005 | INR | 0 | 0 | 0 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
3 May 2005 | INR | 0 | 0 | 0 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
2 May 2005 | INR | 0 | 0 | 0 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
29 Apr 2005 | INR | 0 | 0 | 0 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
28 Apr 2005 | INR | 0 | 0 | 0 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
27 Apr 2005 | INR | 0 | 0 | 0 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
26 Apr 2005 | INR | 0 | 0 | 0 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
25 Apr 2005 | INR | 0 | 0 | 0 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
22 Apr 2005 | INR | 0 | 0 | 0 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
21 Apr 2005 | INR | 0 | 0 | 0 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
20 Apr 2005 | INR | 0 | 0 | 0 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |