| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2022 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 54 |
| 26 Jul 2022 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
| 25 Jul 2022 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
| 22 Jul 2022 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
| 21 Jul 2022 | INR | 8.98 | 8.98 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 500 |
| 20 Jul 2022 | INR | 9.2 | 9.2 | 8.54 | 8.56 | 8.56 | -0.42 (-4.68%) | 375 |
| 19 Jul 2022 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
| 18 Jul 2022 | INR | 9.39 | 9.39 | 8.96 | 8.98 | 8.98 | -0.41 (-4.37%) | 2,522 |
| 15 Jul 2022 | INR | 9.4 | 9.4 | 9.39 | 9.39 | 9.39 | -0.49 (-4.96%) | 1,300 |
| 14 Jul 2022 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 601 |
| 13 Jul 2022 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.52 (-5%) | 522 |
| 12 Jul 2022 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 1 |
| 11 Jul 2022 | INR | 10 | 10.4 | 10 | 10.4 | 10.4 | 0.0 (0.0%) | 170 |
| 8 Jul 2022 | INR | 10.2 | 10.4 | 10.2 | 10.4 | 10.4 | 0.0 (0.0%) | 237 |
| 7 Jul 2022 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.2 (-1.89%) | 36 |
| 6 Jul 2022 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 555 |
| 5 Jul 2022 | INR | 10.95 | 10.95 | 10.6 | 10.6 | 10.6 | -0.1 (-0.93%) | 81 |
| 4 Jul 2022 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
| 1 Jul 2022 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.55 (-4.89%) | 500 |
| 30 Jun 2022 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.55 (-4.66%) | 1,175 |
| 29 Jun 2022 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.6 (-4.84%) | 322 |
| 28 Jun 2022 | INR | 12.4 | 12.4 | 12.05 | 12.4 | 12.4 | -0.25 (-1.98%) | 101 |
| 27 Jun 2022 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 11 |
| 24 Jun 2022 | INR | 12.05 | 12.65 | 12.05 | 12.65 | 12.65 | 0.0 (0.0%) | 89 |
| 23 Jun 2022 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 405 |
| 22 Jun 2022 | INR | 13.3 | 13.3 | 12.65 | 12.65 | 12.65 | -0.65 (-4.89%) | 330 |
| 21 Jun 2022 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
| 20 Jun 2022 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.65 (-4.66%) | 100 |
| 17 Jun 2022 | INR | 14.95 | 14.95 | 13.95 | 13.95 | 13.95 | -0.7 (-4.78%) | 431 |
| 16 Jun 2022 | INR | 15.4 | 15.4 | 14.65 | 14.65 | 14.65 | -0.75 (-4.87%) | 504 |
