| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2005 | INR | 0 | 0 | 0 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
| 7 Mar 2005 | INR | 0 | 0 | 0 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
| 4 Mar 2005 | INR | 0 | 0 | 0 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
| 3 Mar 2005 | INR | 0 | 0 | 0 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
| 2 Mar 2005 | INR | 0 | 0 | 0 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
| 1 Mar 2005 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.89 (-9.89%) | 100 |
| 28 Feb 2005 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
| 25 Feb 2005 | INR | 10.5 | 10.5 | 9 | 9 | 9 | -0.75 (-7.69%) | 900 |
| 24 Feb 2005 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.62 (+6.79%) | 50 |
| 23 Feb 2005 | INR | 10.58 | 10.58 | 9.13 | 9.13 | 9.13 | -1.01 (-9.96%) | 1,102 |
| 22 Feb 2005 | INR | 12.19 | 12.19 | 10.11 | 10.14 | 10.14 | -0.86 (-7.82%) | 1,399 |
| 21 Feb 2005 | INR | 11.73 | 11.8 | 9.08 | 11 | 11 | +1.15 (+11.68%) | 3,300 |
| 18 Feb 2005 | INR | 10 | 10.3 | 8 | 9.85 | 9.85 | +0.91 (+10.18%) | 1,195 |
| 17 Feb 2005 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +1.49 (+20.00%) | 1,000 |
| 16 Feb 2005 | INR | 0 | 0 | 0 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
| 15 Feb 2005 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +1.24 (+19.97%) | 300 |
| 14 Feb 2005 | INR | 0 | 0 | 0 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
| 11 Feb 2005 | INR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +1.03 (+19.88%) | 1,000 |
| 10 Feb 2005 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.86 (+19.91%) | 200 |
| 9 Feb 2005 | INR | 0 | 0 | 0 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
| 8 Feb 2005 | INR | 0 | 0 | 0 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
| 7 Feb 2005 | INR | 0 | 0 | 0 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
| 4 Feb 2005 | INR | 3.65 | 4.32 | 3.65 | 4.32 | 4.32 | +0.72 (+20.00%) | 700 |
| 3 Feb 2005 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
| 2 Feb 2005 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.6 (+20%) | 300 |
| 1 Feb 2005 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
| 31 Jan 2005 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 1,000 |
