Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2022 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
1 Feb 2022 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
31 Jan 2022 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
28 Jan 2022 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
27 Jan 2022 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
25 Jan 2022 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
24 Jan 2022 | INR | 29.7 | 29.7 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 1,164 |
21 Jan 2022 | INR | 28.2 | 29.5 | 28.1 | 29.5 | 29.5 | +1.4 (+4.98%) | 4,012 |
20 Jan 2022 | INR | 28.1 | 28.1 | 26.85 | 28.1 | 28.1 | +1.3 (+4.85%) | 777 |
19 Jan 2022 | INR | 26.8 | 26.8 | 25.6 | 26.8 | 26.8 | +1.25 (+4.89%) | 1,410 |
18 Jan 2022 | INR | 24.5 | 25.55 | 24.35 | 25.55 | 25.55 | +1.2 (+4.93%) | 2,858 |
17 Jan 2022 | INR | 24.35 | 24.35 | 22.1 | 24.35 | 24.35 | +1.15 (+4.96%) | 1,626 |
14 Jan 2022 | INR | 23.25 | 23.25 | 21.05 | 23.2 | 23.2 | +1.05 (+4.74%) | 2,164 |
13 Jan 2022 | INR | 21.1 | 22.15 | 21.1 | 22.15 | 22.15 | +1.05 (+4.98%) | 2,426 |
12 Jan 2022 | INR | 21 | 21.1 | 21 | 21.1 | 21.1 | +1 (+4.98%) | 1,467 |
11 Jan 2022 | INR | 19.35 | 20.3 | 19.35 | 20.1 | 20.1 | +0.75 (+3.88%) | 535 |
10 Jan 2022 | INR | 18.45 | 19.35 | 18 | 19.35 | 19.35 | +0.9 (+4.88%) | 707 |
7 Jan 2022 | INR | 18.45 | 18.45 | 17.6 | 18.45 | 18.45 | +0.85 (+4.83%) | 845 |
6 Jan 2022 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.8 (+4.76%) | 410 |
5 Jan 2022 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 248 |
4 Jan 2022 | INR | 15.25 | 16.8 | 15.25 | 16.8 | 16.8 | +0.75 (+4.67%) | 415 |
3 Jan 2022 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.35 (+2.23%) | 300 |
31 Dec 2021 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.8 (-4.85%) | 500 |
30 Dec 2021 | INR | 18 | 18 | 16.5 | 16.5 | 16.5 | -0.85 (-4.90%) | 1,212 |
29 Dec 2021 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 15 |
28 Dec 2021 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 1 |
27 Dec 2021 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.35 (+2.06%) | 2 |
24 Dec 2021 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
23 Dec 2021 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 121 |
22 Dec 2021 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 5 |